거래원 정보

15:30:17
매도상위 매수상위
  • 대우증권170,687
  • NH투자59,964
  • 키움증권54,747
  • 신한금융37,466
  • 한국투자29,261
  • 신한금융100,338
  • 현대증권81,511
  • 대우증권57,142
  • 삼성증권55,206
  • NH투자41,028

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/10/10 12,524 4,502,831 6.57 64,057,169 1,855 30 -1.59 290,066
19/10/08 49,181 4,490,307 6.55 64,069,693 1,885 20 +1.07 404,934
19/10/07 112,146 4,441,126 6.48 64,118,874 1,865 15 +0.81 755,704
19/10/04 36,344 4,328,980 6.31 64,231,020 1,850 0 0.00 321,145
19/10/02 100,464 4,292,636 6.26 64,267,364 1,850 55 -2.89 854,022
19/10/01 413,667 4,192,172 6.11 64,367,828 1,905 155 -7.52 1,972,762
19/09/30 14,909 3,778,505 5.51 64,781,495 2,060 45 -2.14 658,814
19/09/27 -5,192 3,763,596 5.49 64,796,404 2,105 20 +0.96 241,300
19/09/26 6,250 3,768,788 5.50 64,791,212 2,085 5 -0.24 553,350
19/09/25 -14,411 3,762,538 5.49 64,797,462 2,090 70 -3.24 754,100
19/09/24 -78,310 3,776,949 5.51 64,783,051 2,160 15 -0.69 581,159
19/09/23 -42,620 3,855,259 5.62 64,704,741 2,175 35 +1.64 1,727,647
19/09/20 13,497 3,897,879 5.69 64,662,121 2,140 0 0.00 885,784
19/09/19 -168,586 3,884,382 5.67 64,675,618 2,140 40 -1.83 4,814,413
19/09/18 -3,457 4,052,968 5.91 64,507,032 2,180 10 +0.46 1,480,254
19/09/17 24,000 4,056,425 5.92 64,503,575 2,170 70 -3.13 1,919,136
19/09/11 -175,547 4,032,425 5.88 64,527,575 2,160 45 +2.13 7,499,410
19/09/10 -1,230,341 4,207,972 6.14 64,352,028 2,115 345 +19.49 31,271,319
19/09/09 -107,964 5,438,313 7.93 63,121,687 1,770 30 -1.67 658,506
19/09/06 -171,936 5,546,277 8.09 63,013,723 1,800 30 +1.69 1,864,226
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기