전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/17 13,337 3,589,814 5.24 64,970,186 1,840 5 -0.27 197,126
20/07/16 -73,469 3,576,477 5.22 64,983,523 1,845 5 +0.27 1,177,419
20/07/15 -11,891 3,649,946 5.32 64,910,054 1,840 15 -0.81 415,464
20/07/14 -39,482 3,661,837 5.34 64,898,163 1,855 50 -2.62 567,570
20/07/13 40,065 3,701,319 5.40 64,858,681 1,905 75 +4.10 1,073,730
20/07/10 -113,161 3,661,254 5.34 64,898,746 1,830 55 -2.92 695,565
20/07/09 80,179 3,774,415 5.51 64,785,585 1,885 145 +8.33 2,074,106
20/07/08 -27,068 3,694,236 5.39 64,865,764 1,740 10 +0.58 278,706
20/07/07 -5,283 3,721,304 5.43 64,838,696 1,730 30 -1.70 368,034
20/07/06 -32,676 3,726,587 5.44 64,833,413 1,760 20 +1.15 500,151
20/07/03 30,249 3,759,263 5.48 64,800,737 1,740 20 +1.16 476,244
20/07/02 -142,887 3,729,014 5.44 64,830,986 1,720 70 +4.24 1,778,573
20/07/01 -61,858 3,871,901 5.65 64,688,099 1,650 20 -1.20 384,009
20/06/30 69,463 3,933,759 5.74 64,626,241 1,670 40 -2.34 597,492
20/06/29 -31,761 3,864,296 5.64 64,695,704 1,710 80 -4.47 214,734
20/06/26 6,092 3,896,057 5.68 64,663,943 1,790 85 +4.99 937,864
20/06/25 -5,534 3,889,965 5.67 64,670,035 1,705 5 +0.29 157,507
20/06/24 17,167 3,895,499 5.68 64,664,501 1,700 0 0.00 246,456
20/06/23 -14,854 3,878,332 5.66 64,681,668 1,700 65 -3.68 377,852
20/06/22 -39,873 3,893,186 5.68 64,666,814 1,765 20 +1.15 426,696
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기