전문 콘텐츠
2,490 15 +0.61%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 21/02/26 | 0 | 2,970,247 | 4.33 | 65,589,753 | 2,490 | ▲15 | +0.61 | 411,094 |
| 21/02/25 | 13,211 | 2,970,247 | 4.33 | 65,589,753 | 2,475 | ▲55 | +2.27 | 374,548 |
| 21/02/24 | -40,549 | 2,957,036 | 4.31 | 65,602,964 | 2,420 | ▼110 | -4.35 | 568,712 |
| 21/02/23 | 8,912 | 2,997,585 | 4.37 | 65,562,415 | 2,530 | 0 | 0.00 | 310,190 |
| 21/02/22 | -12,638 | 2,988,673 | 4.36 | 65,571,327 | 2,530 | ▲40 | +1.61 | 975,970 |
| 21/02/19 | -21,767 | 3,001,311 | 4.38 | 65,558,689 | 2,490 | ▼45 | -1.78 | 687,767 |
| 21/02/18 | -43,084 | 3,023,078 | 4.41 | 65,536,922 | 2,535 | ▼65 | -2.50 | 620,234 |
| 21/02/17 | 73,053 | 3,066,162 | 4.47 | 65,493,838 | 2,600 | ▲45 | +1.76 | 576,521 |
| 21/02/16 | 5,146 | 2,993,109 | 4.37 | 65,566,891 | 2,555 | ▼5 | -0.20 | 667,270 |
| 21/02/15 | 55,889 | 2,987,963 | 4.36 | 65,572,037 | 2,560 | ▲40 | +1.59 | 413,962 |
| 21/02/10 | -10,593 | 2,932,074 | 4.28 | 65,627,926 | 2,520 | ▲10 | +0.40 | 292,920 |
| 21/02/09 | 11,684 | 2,942,667 | 4.29 | 65,617,333 | 2,510 | ▲10 | +0.40 | 665,948 |
| 21/02/08 | 64,177 | 2,930,983 | 4.28 | 65,629,017 | 2,500 | ▼45 | -1.77 | 700,415 |
| 21/02/05 | -25,170 | 2,866,806 | 4.18 | 65,693,194 | 2,545 | ▼85 | -3.23 | 1,560,234 |
| 21/02/04 | -318,676 | 2,891,976 | 4.22 | 65,668,024 | 2,630 | ▼105 | -3.84 | 15,551,447 |
| 21/02/03 | 299,175 | 3,210,652 | 4.68 | 65,349,348 | 2,735 | ▲175 | +6.84 | 3,523,438 |
| 21/02/02 | -253 | 2,911,477 | 4.25 | 65,648,523 | 2,560 | ▲45 | +1.79 | 1,178,662 |
| 21/02/01 | -40,723 | 2,911,730 | 4.25 | 65,648,270 | 2,515 | ▲115 | +4.79 | 1,924,588 |
| 21/01/29 | -26,898 | 2,952,453 | 4.31 | 65,607,547 | 2,400 | ▼115 | -4.57 | 1,009,299 |
| 21/01/28 | 110,654 | 2,979,351 | 4.35 | 65,580,649 | 2,515 | ▼70 | -2.71 | 840,509 |
