모헨즈 006920 코스닥

2020/05/27 장종료 20분지연 새로고침

거래원 정보

15:32:09
매도상위 매수상위
  • 키움증권56,778
  • 한국투자25,624
  • 메릴린치22,130
  • 대신증권21,498
  • NH투자18,172
  • 키움증권55,194
  • 한국투자33,288
  • NH투자26,990
  • 대우증권18,504
  • 현대증권15,665

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/05/25 39,824 118,456 1.08 10,801,544 4,380 75 +1.74 166,862
20/05/22 -23,352 78,632 0.72 10,841,368 4,305 5 -0.12 236,006
20/05/21 -3,463 101,984 0.93 10,818,016 4,310 30 -0.69 111,940
20/05/20 21,398 105,447 0.97 10,814,553 4,340 40 +0.93 94,634
20/05/19 18,689 84,049 0.77 10,835,951 4,300 85 +2.02 102,975
20/05/18 1,032 65,360 0.60 10,854,640 4,215 35 -0.82 61,869
20/05/15 -14,204 64,328 0.59 10,855,672 4,250 50 +1.19 251,554
20/05/14 -3,096 78,532 0.72 10,841,468 4,200 70 -1.64 96,383
20/05/13 16,402 81,628 0.75 10,838,372 4,270 25 +0.59 84,536
20/05/12 -8,905 65,226 0.60 10,854,774 4,245 10 -0.24 73,277
20/05/11 8,707 74,131 0.68 10,845,869 4,255 140 -3.19 186,090
20/05/08 -8,772 65,424 0.60 10,854,576 4,395 10 -0.23 161,001
20/05/07 -3,132 74,196 0.68 10,845,804 4,405 100 +2.32 540,190
20/05/06 5,150 77,328 0.71 10,842,672 4,305 35 +0.82 197,517
20/05/04 9,894 72,178 0.66 10,847,822 4,270 105 +2.52 945,230
20/04/29 -79,364 62,284 0.57 10,857,716 4,165 165 +4.13 4,926,564
20/04/28 -92 141,648 1.30 10,778,352 4,000 40 -0.99 95,983
20/04/27 1,928 141,740 1.30 10,778,260 4,040 35 +0.87 138,407
20/04/24 -23,763 139,812 1.28 10,780,188 4,005 5 -0.12 429,396
20/04/23 19,161 163,575 1.50 10,756,425 4,010 320 -7.39 372,170
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기