전체메뉴 NEW

보성파워텍 006910 코스닥

2021/06/17 장종료 20분지연 새로고침

4,640 330 -6.64%

전일종가
4,970
시가
4,870
고가
4,985
저가
4,640
거래량(천주)
9,316,075
시가총액
2,280억
당일최저
4,640
당일최고
4,985
현위치
52주 최저
1,665
52주 최고
5,650
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/06/17 0 1,117,920 2.28 48,011,904 4,640 330 -6.64 9,413,095
21/06/16 154,132 1,117,920 2.28 48,011,904 4,970 700 +16.39 78,991,992
21/06/15 -49,557 963,788 1.97 47,947,696 4,270 85 -1.95 4,519,327
21/06/14 351,082 1,013,345 2.07 47,898,139 4,355 75 +1.75 5,357,037
21/06/11 -9,809 662,263 1.35 48,249,221 4,280 5 -0.12 11,663,306
21/06/10 93,052 672,072 1.37 48,239,412 4,285 465 -9.79 12,032,465
21/06/09 50,589 579,020 1.18 48,332,464 4,750 120 +2.59 32,082,264
21/06/08 -349,759 528,431 1.08 48,383,053 4,630 750 -13.94 55,182,998
21/06/07 81,432 878,190 1.80 48,033,294 5,380 1,235 +29.79 74,995,514
21/06/04 176,251 796,758 1.63 48,114,726 4,145 710 +20.67 75,222,908
21/06/03 -68,096 620,507 1.27 48,290,977 3,435 30 +0.88 5,255,453
21/06/02 -9,208 688,603 1.41 48,222,881 3,405 175 +5.42 15,793,130
21/06/01 -188,488 697,811 1.43 48,213,673 3,230 85 -2.56 3,099,212
21/05/31 485,098 886,299 1.81 48,025,185 3,315 205 +6.59 10,369,257
21/05/28 49,136 401,201 0.82 48,510,283 3,110 35 -1.11 1,310,121
21/05/27 -267,755 352,065 0.72 48,559,419 3,145 70 +2.28 5,517,200
21/05/26 63,479 619,820 1.27 48,291,664 3,075 20 +0.65 1,907,951
21/05/25 85,339 556,341 1.14 48,355,143 3,055 55 -1.77 2,112,676
21/05/24 -863,638 471,002 0.96 48,440,482 3,110 300 -8.80 8,857,504
21/05/21 -922,010 1,334,640 2.73 47,576,844 3,410 225 +7.06 12,663,986
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기