보성파워텍 006910 코스닥

2020/06/02 장종료 20분지연 새로고침

거래원 정보

15:32:16
매도상위 매수상위
  • 키움증권124,904
  • NH투자103,706
  • 대우증권77,046
  • 신한금융43,802
  • 유안타36,970
  • JP모건63,440
  • 키움증권60,564
  • 한국투자58,925
  • 대우증권53,697
  • 신한금융49,524

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/06/01 69,494 1,454,792 3.16 44,618,267 1,795 40 +2.28 446,435
20/05/29 55,139 1,385,298 3.01 44,687,761 1,755 10 -0.57 329,993
20/05/28 -80,127 1,330,159 2.89 44,742,900 1,765 50 -2.75 605,160
20/05/27 31,601 1,410,286 3.06 44,662,773 1,815 20 +1.11 1,603,025
20/05/25 242,244 1,378,685 2.99 44,694,374 1,780 15 +0.85 427,594
20/05/22 -494,609 1,136,441 2.47 44,936,618 1,765 5 +0.28 3,761,804
20/05/21 61,711 1,631,050 3.54 44,442,009 1,760 25 +1.44 607,483
20/05/20 31,544 1,569,339 3.41 44,503,720 1,735 10 -0.57 221,315
20/05/19 58,086 1,537,795 3.34 44,535,264 1,745 50 +2.95 313,607
20/05/18 -8,135 1,479,709 3.21 44,593,350 1,695 15 +0.89 184,746
20/05/15 27,302 1,487,844 3.23 44,585,215 1,680 15 +0.90 286,665
20/05/14 -15,631 1,460,542 3.17 44,612,517 1,665 55 -3.20 428,481
20/05/13 -870 1,476,173 3.20 44,596,886 1,720 20 -1.15 269,617
20/05/12 -94,889 1,477,043 3.21 44,596,016 1,740 45 -2.52 436,135
20/05/11 -31,480 1,571,932 3.41 44,501,127 1,785 30 -1.65 293,129
20/05/08 52,371 1,603,412 3.48 44,469,647 1,815 55 +3.13 506,347
20/05/07 24,358 1,551,041 3.37 44,522,018 1,760 20 +1.15 284,590
20/05/06 62,934 1,526,683 3.31 44,546,376 1,740 25 +1.46 281,843
20/05/04 25,428 1,463,749 3.18 44,609,310 1,715 10 -0.58 192,184
20/04/29 23,690 1,438,321 3.12 44,634,738 1,725 5 -0.29 309,728
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기