4,205 5 +0.12%
| 매도상위 | 매수상위 |
|---|---|
|
|
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 19/11/15 | 19,558 | 302,235 | 2.56 | 11,526,623 | 4,200 | ▼15 | -0.36 | 51,414 |
| 19/11/13 | 13,527 | 282,677 | 2.39 | 11,546,181 | 4,245 | ▲20 | +0.47 | 19,515 |
| 19/11/12 | 7,478 | 269,150 | 2.28 | 11,559,708 | 4,225 | ▲15 | +0.36 | 26,768 |
| 19/11/11 | 11,191 | 261,672 | 2.21 | 11,567,186 | 4,210 | ▼10 | -0.24 | 54,638 |
| 19/11/08 | 6,756 | 250,481 | 2.12 | 11,578,377 | 4,220 | ▼25 | -0.59 | 48,174 |
| 19/11/07 | 7,452 | 243,725 | 2.06 | 11,585,133 | 4,245 | ▲90 | +2.17 | 27,156 |
| 19/11/06 | 14,041 | 236,273 | 2.00 | 11,592,585 | 4,155 | ▲40 | +0.97 | 35,728 |
| 19/11/05 | 6,893 | 222,232 | 1.88 | 11,606,626 | 4,115 | ▼5 | -0.12 | 51,316 |
| 19/11/04 | 16,870 | 215,339 | 1.82 | 11,613,519 | 4,120 | ▼5 | -0.12 | 83,102 |
| 19/11/01 | 3,261 | 198,469 | 1.68 | 11,630,389 | 4,125 | 0 | 0.00 | 15,682 |
| 19/10/31 | 7,267 | 195,208 | 1.65 | 11,633,650 | 4,125 | ▲70 | +1.73 | 35,432 |
| 19/10/30 | 1,551 | 187,941 | 1.59 | 11,640,917 | 4,055 | ▼30 | -0.73 | 64,887 |
| 19/10/29 | 11,815 | 186,390 | 1.58 | 11,642,468 | 4,085 | ▼85 | -2.04 | 149,156 |
| 19/10/28 | -258 | 174,575 | 1.48 | 11,654,283 | 4,170 | ▼95 | -2.23 | 41,812 |
| 19/10/25 | -7,361 | 174,833 | 1.48 | 11,654,025 | 4,265 | ▲10 | +0.24 | 156,415 |
| 19/10/24 | 9 | 182,194 | 1.54 | 11,646,664 | 4,255 | ▲40 | +0.95 | 72,370 |
| 19/10/23 | 4,694 | 182,185 | 1.54 | 11,646,673 | 4,215 | ▼15 | -0.35 | 45,583 |
| 19/10/22 | 4,876 | 177,491 | 1.50 | 11,651,367 | 4,230 | ▲45 | +1.08 | 39,349 |
| 19/10/21 | 2,766 | 172,615 | 1.46 | 11,656,243 | 4,185 | ▲30 | +0.72 | 28,353 |
| 19/10/18 | 4,794 | 169,849 | 1.44 | 11,659,009 | 4,155 | ▲75 | +1.84 | 21,999 |
주식매입자금대출문의
