전문 콘텐츠
4,025 0 0.00%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 21/02/24 | 11 | 78,857 | 0.67 | 11,750,001 | 4,025 | ▼235 | -5.52 | 114,654 |
| 21/02/23 | 462 | 78,846 | 0.67 | 11,750,012 | 4,260 | ▲175 | +4.28 | 141,127 |
| 21/02/22 | 243 | 78,384 | 0.66 | 11,750,474 | 4,085 | ▲115 | +2.90 | 29,226 |
| 21/02/19 | 1,669 | 78,141 | 0.66 | 11,750,717 | 3,970 | ▼20 | -0.50 | 38,425 |
| 21/02/18 | -1,772 | 76,472 | 0.65 | 11,752,386 | 3,990 | ▼55 | -1.36 | 33,283 |
| 21/02/17 | 870 | 78,244 | 0.66 | 11,750,614 | 4,045 | ▼45 | -1.10 | 19,090 |
| 21/02/16 | -164 | 77,374 | 0.65 | 11,751,484 | 4,090 | ▲25 | +0.62 | 14,745 |
| 21/02/15 | 237 | 77,538 | 0.66 | 11,751,320 | 4,065 | ▲55 | +1.37 | 20,014 |
| 21/02/10 | -608 | 77,301 | 0.65 | 11,751,557 | 4,010 | ▲20 | +0.50 | 11,847 |
| 21/02/09 | -223 | 77,909 | 0.66 | 11,750,949 | 3,990 | ▼60 | -1.48 | 18,755 |
| 21/02/08 | -182 | 78,132 | 0.66 | 11,750,726 | 4,050 | ▼20 | -0.49 | 12,334 |
| 21/02/05 | 147 | 78,314 | 0.66 | 11,750,544 | 4,070 | ▲35 | +0.87 | 25,086 |
| 21/02/04 | -1,447 | 78,167 | 0.66 | 11,750,691 | 4,035 | ▲5 | +0.12 | 12,762 |
| 21/02/03 | -469 | 79,614 | 0.67 | 11,749,244 | 4,030 | 0 | 0.00 | 4,324 |
| 21/02/02 | -1,420 | 80,083 | 0.68 | 11,748,775 | 4,030 | ▲50 | +1.26 | 20,186 |
| 21/02/01 | 2,181 | 81,503 | 0.69 | 11,747,355 | 3,980 | ▲90 | +2.31 | 18,295 |
| 21/01/29 | -1,930 | 79,322 | 0.67 | 11,749,536 | 3,890 | ▼105 | -2.63 | 29,508 |
| 21/01/28 | -628 | 81,252 | 0.69 | 11,747,606 | 3,995 | ▼60 | -1.48 | 20,587 |
| 21/01/27 | -219 | 81,880 | 0.69 | 11,746,978 | 4,055 | ▼25 | -0.61 | 12,824 |
| 21/01/26 | -380 | 82,099 | 0.69 | 11,746,759 | 4,080 | ▼55 | -1.33 | 10,553 |
