전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/07/29 -1,284 122,917 0.87 13,952,833 6,170 20 -0.32 37,685
21/07/28 -3,475 124,201 0.88 13,951,549 6,190 10 -0.16 17,931
21/07/27 -6,531 127,676 0.91 13,948,074 6,200 40 +0.65 29,603
21/07/26 -7,007 134,207 0.95 13,941,543 6,160 70 -1.12 37,550
21/07/23 -1,143 141,214 1.00 13,934,536 6,230 10 -0.16 24,644
21/07/22 2,651 142,357 1.01 13,933,393 6,240 80 +1.30 38,823
21/07/21 -7,839 139,706 0.99 13,936,044 6,160 20 -0.32 30,558
21/07/20 8,087 147,545 1.05 13,928,205 6,180 90 -1.44 53,605
21/07/19 -8,128 139,458 0.99 13,936,292 6,270 40 -0.63 49,446
21/07/16 -2,939 147,586 1.05 13,928,164 6,310 10 +0.16 41,725
21/07/15 6,936 150,525 1.07 13,925,225 6,300 20 +0.32 61,907
21/07/14 -1,874 143,589 1.02 13,932,161 6,280 20 -0.32 47,301
21/07/13 1,339 145,463 1.03 13,930,287 6,300 30 -0.47 50,516
21/07/12 9,718 144,124 1.02 13,931,626 6,330 30 +0.48 51,916
21/07/09 -1,805 134,406 0.95 13,941,344 6,300 80 -1.25 70,178
21/07/08 -6,913 136,211 0.97 13,939,539 6,380 60 -0.93 76,189
21/07/07 -7,967 143,124 1.02 13,932,626 6,440 40 -0.62 56,135
21/07/06 12,459 151,091 1.07 13,924,659 6,480 10 -0.15 139,279
21/07/05 -4,893 138,632 0.98 13,937,118 6,490 10 -0.15 65,281
21/07/02 -1,108 143,525 1.02 13,932,225 6,500 20 +0.31 72,884
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기