전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/08/27 2,729 102,432 0.73 13,973,318 6,090 70 +1.16 23,729
21/08/26 -1,976 99,703 0.71 13,976,047 6,020 30 -0.50 20,342
21/08/25 -5,839 101,679 0.72 13,974,071 6,050 10 +0.17 21,772
21/08/24 5,393 107,518 0.76 13,968,232 6,040 190 +3.25 32,931
21/08/23 6,875 102,125 0.73 13,973,625 5,850 200 +3.54 63,394
21/08/20 4 95,250 0.68 13,980,500 5,650 150 -2.59 97,572
21/08/19 -4,620 95,246 0.68 13,980,504 5,800 300 -4.92 52,071
21/08/18 3,231 99,866 0.71 13,975,884 6,100 50 +0.83 24,829
21/08/17 -5,294 96,635 0.69 13,979,115 6,050 70 -1.14 42,418
21/08/13 -4,062 101,929 0.72 13,973,821 6,120 10 +0.16 61,197
21/08/12 522 105,991 0.75 13,969,759 6,110 60 -0.97 58,434
21/08/11 -3,209 105,469 0.75 13,970,281 6,170 0 0.00 20,292
21/08/10 -7,316 108,678 0.77 13,967,072 6,170 50 -0.80 40,013
21/08/09 -11,700 115,994 0.82 13,959,756 6,220 130 -2.05 70,117
21/08/06 7,254 127,694 0.91 13,948,056 6,350 150 +2.42 119,032
21/08/05 1,450 120,440 0.86 13,955,310 6,200 0 0.00 69,541
21/08/04 5,354 118,990 0.85 13,956,760 6,200 50 -0.80 55,167
21/08/03 -2,141 113,636 0.81 13,962,114 6,250 170 +2.80 48,271
21/08/02 -1,040 115,777 0.82 13,959,973 6,080 20 -0.33 36,093
21/07/30 -6,100 116,817 0.83 13,958,933 6,100 70 -1.13 29,159
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기