전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/05 911 84,996 0.60 13,990,754 5,430 180 -3.21 48,327
21/10/01 -1,350 84,085 0.60 13,991,665 5,610 150 -2.60 27,129
21/09/30 -412 85,435 0.61 13,990,315 5,760 0 0.00 13,050
21/09/29 -321 85,847 0.61 13,989,903 5,760 110 -1.87 22,999
21/09/28 -2,888 86,168 0.61 13,989,582 5,870 20 -0.34 18,869
21/09/27 -2,066 89,056 0.63 13,986,694 5,890 10 +0.17 19,189
21/09/24 -1,946 91,122 0.65 13,984,628 5,880 30 +0.51 20,039
21/09/23 699 93,068 0.66 13,982,682 5,850 200 -3.31 53,764
21/09/17 506 92,369 0.66 13,983,381 6,050 90 +1.51 53,847
21/09/16 -1,255 91,863 0.65 13,983,887 5,960 30 -0.50 21,844
21/09/15 -546 93,118 0.66 13,982,632 5,990 20 -0.33 17,075
21/09/14 1,806 93,664 0.67 13,982,086 6,010 60 +1.01 17,192
21/09/13 -3,240 91,858 0.65 13,983,892 5,950 80 -1.33 23,591
21/09/10 585 95,098 0.68 13,980,652 6,030 80 +1.34 39,418
21/09/09 -2,233 94,513 0.67 13,981,237 5,950 50 -0.83 21,470
21/09/08 -2,681 96,746 0.69 13,979,004 6,000 40 -0.66 36,033
21/09/07 -8,989 99,427 0.71 13,976,323 6,040 50 -0.82 23,482
21/09/06 -2,257 108,416 0.77 13,967,334 6,090 50 -0.81 29,110
21/09/03 -724 110,673 0.79 13,965,077 6,140 50 +0.82 33,855
21/09/02 2,719 111,397 0.79 13,964,353 6,090 30 +0.50 23,210
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기