전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/11/10 -4,388 93,974 0.67 13,981,776 5,570 100 -1.76 33,393
21/11/09 -1,662 98,362 0.70 13,977,388 5,670 20 +0.35 22,309
21/11/08 861 100,024 0.71 13,975,726 5,650 50 -0.88 30,480
21/11/05 2,912 99,163 0.70 13,976,587 5,700 60 -1.04 12,331
21/11/04 -3,880 96,251 0.68 13,979,499 5,760 70 +1.23 34,253
21/11/03 -1,879 100,131 0.71 13,975,619 5,690 40 -0.70 6,881
21/11/02 7,007 102,010 0.72 13,973,740 5,730 40 +0.70 51,354
21/11/01 3,760 95,003 0.67 13,980,747 5,690 0 0.00 52,785
21/10/29 -1,991 91,243 0.65 13,984,507 5,690 30 -0.52 48,484
21/10/28 -1,277 93,234 0.66 13,982,516 5,720 60 -1.04 49,552
21/10/27 -1,556 94,511 0.67 13,981,239 5,780 30 -0.52 29,263
21/10/26 1,049 96,067 0.68 13,979,683 5,810 40 +0.69 26,817
21/10/25 -1,103 95,018 0.68 13,980,732 5,770 10 +0.17 37,233
21/10/22 -3,333 96,121 0.68 13,979,629 5,760 40 -0.69 53,219
21/10/21 -130 99,454 0.71 13,976,296 5,800 60 +1.05 48,390
21/10/20 4,930 99,584 0.71 13,976,166 5,740 80 +1.41 62,147
21/10/19 1,145 94,654 0.67 13,981,096 5,660 10 -0.18 17,427
21/10/18 3,776 93,509 0.66 13,982,241 5,670 50 -0.87 32,546
21/10/15 -1,027 89,733 0.64 13,986,017 5,720 110 +1.96 32,184
21/10/14 5,018 90,760 0.64 13,984,990 5,610 60 +1.08 54,893
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기