전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/18 -1,485 302,112 2.15 13,773,638 5,100 40 -0.78 32,104
21/02/17 -521 303,597 2.16 13,772,153 5,140 30 -0.58 17,780
21/02/16 1,135 304,118 2.16 13,771,632 5,170 10 +0.19 28,479
21/02/15 1,124 302,983 2.15 13,772,767 5,160 30 -0.58 30,246
21/02/10 -534 301,859 2.14 13,773,891 5,190 20 -0.38 23,619
21/02/09 -1,151 302,393 2.15 13,773,357 5,210 20 -0.38 37,870
21/02/08 1,062 303,544 2.16 13,772,206 5,230 0 0.00 34,497
21/02/05 13,158 302,482 2.15 13,773,268 5,230 60 +1.16 53,255
21/02/04 15,176 289,324 2.06 13,786,426 5,170 20 -0.39 43,089
21/02/03 9,430 274,148 1.95 13,801,602 5,190 50 +0.97 35,473
21/02/02 25,224 264,718 1.88 13,811,032 5,140 30 +0.59 85,548
21/02/01 39,403 239,494 1.70 13,836,256 5,110 140 +2.82 115,853
21/01/29 11,789 200,091 1.42 13,875,659 4,970 5 -0.10 100,776
21/01/28 8,412 188,302 1.34 13,887,448 4,975 55 -1.09 59,223
21/01/27 4,116 179,890 1.28 13,895,860 5,030 40 +0.80 52,901
21/01/26 -5,888 175,774 1.25 13,899,976 4,990 40 -0.80 91,203
21/01/25 1,024 181,662 1.29 13,894,088 5,030 50 +1.00 37,945
21/01/22 4,756 180,638 1.28 13,895,112 4,980 20 +0.40 76,675
21/01/21 41 175,882 1.25 13,899,868 4,960 5 +0.10 22,056
21/01/20 -8,543 175,841 1.25 13,899,909 4,955 35 -0.70 25,598
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기