전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/12/08 -2,281 118,992 0.85 13,956,758 5,630 70 -1.23 11,582
21/12/07 -3,201 121,273 0.86 13,954,477 5,700 10 +0.18 9,373
21/12/06 3,831 124,474 0.88 13,951,276 5,690 50 +0.89 23,326
21/12/03 8,361 120,643 0.86 13,955,107 5,640 60 +1.08 16,742
21/12/02 528 112,282 0.80 13,963,468 5,580 120 +2.20 11,349
21/12/01 879 111,754 0.79 13,963,996 5,460 30 +0.55 10,421
21/11/30 -678 110,875 0.79 13,964,875 5,430 90 -1.63 14,712
21/11/29 2,359 111,553 0.79 13,964,197 5,520 90 -1.60 23,114
21/11/26 -1,523 109,194 0.78 13,966,556 5,610 140 -2.43 28,550
21/11/25 -484 110,717 0.79 13,965,033 5,750 10 -0.17 13,458
21/11/24 3,306 111,201 0.79 13,964,549 5,760 50 +0.88 12,208
21/11/23 6,102 107,895 0.77 13,967,855 5,710 30 +0.53 18,195
21/11/22 776 101,793 0.72 13,973,957 5,680 30 +0.53 21,020
21/11/19 3,363 101,017 0.72 13,974,733 5,650 40 -0.70 29,952
21/11/18 5,459 97,654 0.69 13,978,096 5,690 0 0.00 49,170
21/11/17 -1,423 92,195 0.65 13,983,555 5,690 90 -1.56 12,701
21/11/16 1,762 93,618 0.67 13,982,132 5,780 0 0.00 17,445
21/11/15 -720 91,856 0.65 13,983,894 5,780 30 +0.52 9,108
21/11/12 235 92,576 0.66 13,983,174 5,750 170 +3.05 26,836
21/11/11 -1,633 92,341 0.66 13,983,409 5,580 10 +0.18 13,811
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기