전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/19 0 92,069 1.13 8,034,245 16,800 100 +0.60 28,061
21/10/18 991 92,069 1.13 8,034,245 16,700 200 -1.18 41,412
21/10/15 -2,012 91,078 1.12 8,035,236 16,900 200 -1.17 47,438
21/10/14 14,632 93,090 1.15 8,033,224 17,100 450 +2.70 49,294
21/10/13 6,373 78,458 0.97 8,047,856 16,650 0 0.00 40,866
21/10/12 -94 72,085 0.89 8,054,229 16,650 600 -3.48 32,403
21/10/08 3,411 72,179 0.89 8,054,135 17,250 150 +0.88 41,859
21/10/07 6,155 68,768 0.85 8,057,546 17,100 600 +3.64 36,369
21/10/06 -8,638 62,613 0.77 8,063,701 16,500 1,300 -7.30 112,392
21/10/05 -23,698 71,251 0.88 8,055,063 17,800 1,100 +6.59 290,821
21/10/01 -6,564 94,949 1.17 8,031,365 16,700 650 -3.75 68,005
21/09/30 -7,813 101,513 1.25 8,024,801 17,350 250 -1.42 125,535
21/09/29 14,418 109,326 1.35 8,016,988 17,600 850 -4.61 134,231
21/09/28 13,466 94,908 1.17 8,031,406 18,450 800 -4.16 101,613
21/09/27 -10,332 81,442 1.00 8,044,872 19,250 250 -1.28 78,704
21/09/24 -461 91,774 1.13 8,034,540 19,500 0 0.00 70,909
21/09/23 1,472 92,235 1.14 8,034,079 19,500 400 -2.01 74,258
21/09/17 -3,465 90,763 1.12 8,035,551 19,900 1,000 -4.78 172,209
21/09/16 -3,667 94,228 1.16 8,032,086 20,900 2,050 -8.93 313,699
21/09/15 -4,093 97,895 1.20 8,028,419 22,950 1,150 -4.77 136,992
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기