전문 콘텐츠
346,000 8,000 -2.26%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 20/07/06 | 1,006 | 827,009 | 12.72 | 5,672,991 | 111,500 | ▲500 | +0.45 | 42,424 |
| 20/07/03 | -947 | 826,003 | 12.71 | 5,673,997 | 111,000 | 0 | 0.00 | 18,186 |
| 20/07/02 | 563 | 826,950 | 12.72 | 5,673,050 | 111,000 | ▲1,000 | +0.91 | 27,157 |
| 20/07/01 | -2,801 | 826,387 | 12.71 | 5,673,613 | 110,000 | ▼3,000 | -2.65 | 25,912 |
| 20/06/30 | -9,803 | 829,188 | 12.76 | 5,670,812 | 113,000 | ▲1,500 | +1.35 | 41,140 |
| 20/06/29 | 1,457 | 838,991 | 12.91 | 5,661,009 | 111,500 | ▼1,500 | -1.33 | 27,199 |
| 20/06/26 | -2,216 | 837,534 | 12.89 | 5,662,466 | 113,000 | ▼1,000 | -0.88 | 30,005 |
| 20/06/25 | 2,525 | 839,750 | 12.92 | 5,660,250 | 114,000 | ▼3,000 | -2.56 | 36,792 |
| 20/06/24 | -4,959 | 837,225 | 12.88 | 5,662,775 | 117,000 | ▼2,000 | -1.68 | 32,729 |
| 20/06/23 | 6,180 | 842,184 | 12.96 | 5,657,816 | 119,000 | ▼2,500 | -2.06 | 56,718 |
| 20/06/22 | -8,030 | 836,004 | 12.86 | 5,663,996 | 121,500 | ▼3,000 | -2.41 | 47,897 |
| 20/06/19 | -5,268 | 844,034 | 12.99 | 5,655,966 | 124,500 | ▲9,500 | +8.26 | 148,175 |
| 20/06/18 | 7,567 | 849,302 | 13.07 | 5,650,698 | 115,000 | ▼3,000 | -2.54 | 38,301 |
| 20/06/17 | 675 | 841,735 | 12.95 | 5,658,265 | 118,000 | 0 | 0.00 | 37,956 |
| 20/06/16 | 15,772 | 841,060 | 12.94 | 5,658,940 | 118,000 | ▲11,500 | +10.80 | 94,733 |
| 20/06/15 | 6,409 | 825,288 | 12.70 | 5,674,712 | 106,500 | ▼9,000 | -7.79 | 55,901 |
| 20/06/12 | 13,747 | 818,879 | 12.60 | 5,681,121 | 115,500 | ▼6,000 | -4.94 | 70,103 |
| 20/06/11 | 6,263 | 805,132 | 12.39 | 5,694,868 | 121,500 | ▼4,500 | -3.57 | 84,033 |
| 20/06/10 | 3,965 | 798,869 | 12.29 | 5,701,131 | 126,000 | ▲1,000 | +0.80 | 39,411 |
| 20/06/09 | 2,538 | 794,904 | 12.23 | 5,705,096 | 125,000 | ▼5,000 | -3.85 | 80,839 |
