거래원 정보

15:31:54
매도상위 매수상위
  • 현대증권16,055
  • 키움증권11,133
  • 대우증권8,219
  • 삼성증권6,314
  • 한국투자3,602
  • 현대증권7,705
  • 신한금융6,981
  • CLSA6,489
  • 키움증권5,817
  • 한국투자4,764

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/01/20 4,500 1,021,549 15.72 5,478,451 111,500 1,000 +0.90 41,686
20/01/17 -181 1,017,049 15.65 5,482,951 110,500 1,500 -1.34 15,796
20/01/15 26,490 1,017,230 15.65 5,482,770 114,000 1,500 +1.33 35,489
20/01/14 10,976 990,740 15.24 5,509,260 112,500 4,500 +4.17 36,570
20/01/13 3,019 979,764 15.07 5,520,236 108,000 1,500 +1.41 33,053
20/01/10 -4,610 976,745 15.03 5,523,255 106,500 500 -0.47 24,081
20/01/09 8,132 981,355 15.10 5,518,645 107,000 4,000 +3.88 64,112
20/01/08 -1,973 973,223 14.97 5,526,777 103,000 4,500 -4.19 63,318
20/01/07 -3,036 975,196 15.00 5,524,804 107,500 1,500 -1.38 57,727
20/01/06 -3,999 978,232 15.05 5,521,768 109,000 5,000 -4.39 57,109
20/01/03 -424 982,231 15.11 5,517,769 114,000 2,000 -1.72 28,461
20/01/02 -373 982,655 15.12 5,517,345 116,000 1,500 -1.28 21,009
19/12/30 3,554 983,028 15.12 5,516,972 117,500 1,000 -0.84 21,798
19/12/27 -2,211 979,474 15.07 5,520,526 118,500 3,000 -2.47 22,207
19/12/26 1,250 981,685 15.10 5,518,315 121,500 500 +0.41 18,477
19/12/24 -5,227 980,435 15.08 5,519,565 121,000 0 0.00 14,562
19/12/23 -1,901 985,662 15.16 5,514,338 121,000 2,500 -2.02 24,509
19/12/20 11,577 987,563 15.19 5,512,437 123,500 2,000 +1.65 40,472
19/12/18 9,184 975,986 15.02 5,524,014 123,500 2,000 +1.65 28,068
19/12/17 10,444 966,802 14.87 5,533,198 121,500 500 -0.41 37,018
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기