전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/09/16 16,544 939,570 14.45 5,560,430 159,500 4,500 -2.74 113,962
20/09/15 20,673 923,026 14.20 5,576,974 164,000 3,000 -1.80 129,917
20/09/14 -6,554 902,353 13.88 5,597,647 167,000 2,500 +1.52 172,925
20/09/11 -11,990 908,907 13.98 5,591,093 164,500 2,000 +1.23 131,287
20/09/10 5,933 920,897 14.17 5,579,103 162,500 1,500 -0.91 227,622
20/09/09 18,028 914,964 14.08 5,585,036 164,000 10,500 +6.84 485,086
20/09/08 -36,295 896,936 13.80 5,603,064 153,500 8,500 +5.86 690,399
20/09/07 65,056 933,231 14.36 5,566,769 145,000 29,500 +25.54 915,584
20/09/04 -23,207 868,175 13.36 5,631,825 115,500 3,500 -2.94 108,767
20/09/03 9,403 891,382 13.71 5,608,618 119,000 2,500 +2.15 60,617
20/09/02 8,236 881,979 13.57 5,618,021 116,500 1,500 +1.30 50,379
20/09/01 -18,856 873,743 13.44 5,626,257 115,000 3,000 -2.54 80,280
20/08/31 4,376 892,599 13.73 5,607,401 118,000 4,000 +3.51 94,774
20/08/28 3,384 888,223 13.66 5,611,777 114,000 500 -0.44 39,312
20/08/27 4,156 884,839 13.61 5,615,161 114,500 0 0.00 26,230
20/08/26 -16,970 880,683 13.55 5,619,317 114,500 3,500 -2.97 51,938
20/08/25 28,444 897,653 13.81 5,602,347 118,000 4,500 +3.96 54,907
20/08/24 9,136 869,209 13.37 5,630,791 113,500 1,000 +0.89 26,812
20/08/21 21,173 860,073 13.23 5,639,927 112,500 1,500 +1.35 45,950
20/08/20 -2,507 838,900 12.91 5,661,100 111,000 7,000 -5.93 56,636
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기