전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/11/18 26,215 990,331 15.24 5,509,669 243,000 13,000 +5.65 109,989
20/11/17 599 964,116 14.83 5,535,884 230,000 0 0.00 53,003
20/11/16 4,733 963,517 14.82 5,536,483 230,000 4,000 +1.77 58,484
20/11/13 9,244 958,784 14.75 5,541,216 226,000 6,000 -2.59 67,102
20/11/12 525 949,540 14.61 5,550,460 232,000 3,000 +1.31 70,133
20/11/11 8,745 949,015 14.60 5,550,985 229,000 6,000 +2.69 92,094
20/11/10 299 940,270 14.47 5,559,730 223,000 1,000 +0.45 103,054
20/11/09 1,737 939,971 14.46 5,560,029 222,000 10,000 +4.72 99,454
20/11/06 17,610 938,234 14.43 5,561,766 212,000 5,500 +2.66 102,158
20/11/05 16,538 920,624 14.16 5,579,376 206,500 8,000 +4.03 134,061
20/11/04 5,942 904,086 13.91 5,595,914 198,500 5,000 -2.46 98,991
20/11/03 6,826 898,144 13.82 5,601,856 203,500 7,500 +3.83 91,028
20/11/02 -5,902 891,318 13.71 5,608,682 196,000 2,000 +1.03 54,929
20/10/30 7,465 897,220 13.80 5,602,780 194,000 1,000 +0.52 168,037
20/10/29 -8,272 889,755 13.69 5,610,245 193,000 1,000 -0.52 58,377
20/10/28 -2,336 898,027 13.82 5,601,973 194,000 7,000 +3.74 44,093
20/10/27 -10,230 900,363 13.85 5,599,637 187,000 8,500 -4.35 72,394
20/10/26 -472 910,593 14.01 5,589,407 195,500 7,500 +3.99 120,338
20/10/23 -4,157 911,065 14.02 5,588,935 188,000 500 -0.27 49,342
20/10/22 -3,427 915,222 14.08 5,584,778 188,500 4,000 -2.08 49,607
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기