전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/12/02 8,586 1,034,045 15.91 5,465,955 250,000 4,500 +1.83 75,993
20/12/01 8,107 1,025,459 15.78 5,474,541 245,500 1,000 +0.41 42,294
20/11/30 1,274 1,017,352 15.65 5,482,648 244,500 5,500 -2.20 66,991
20/11/26 3,586 1,016,078 15.63 5,483,922 247,000 7,000 +2.92 69,494
20/11/25 33,854 1,012,492 15.58 5,487,508 240,000 7,000 -2.83 132,048
20/11/24 -2,537 978,638 15.06 5,521,362 247,000 6,500 -2.56 88,783
20/11/23 2,177 981,175 15.10 5,518,825 253,500 2,000 +0.80 53,075
20/11/20 -4,078 978,998 15.06 5,521,002 251,500 3,000 +1.21 72,508
20/11/19 -7,255 983,076 15.12 5,516,924 248,500 5,500 +2.26 70,745
20/11/18 26,215 990,331 15.24 5,509,669 243,000 13,000 +5.65 109,989
20/11/17 599 964,116 14.83 5,535,884 230,000 0 0.00 53,003
20/11/16 4,733 963,517 14.82 5,536,483 230,000 4,000 +1.77 58,484
20/11/13 9,244 958,784 14.75 5,541,216 226,000 6,000 -2.59 67,102
20/11/12 525 949,540 14.61 5,550,460 232,000 3,000 +1.31 70,133
20/11/11 8,745 949,015 14.60 5,550,985 229,000 6,000 +2.69 92,094
20/11/10 299 940,270 14.47 5,559,730 223,000 1,000 +0.45 103,054
20/11/09 1,737 939,971 14.46 5,560,029 222,000 10,000 +4.72 99,454
20/11/06 17,610 938,234 14.43 5,561,766 212,000 5,500 +2.66 102,158
20/11/05 16,538 920,624 14.16 5,579,376 206,500 8,000 +4.03 134,061
20/11/04 5,942 904,086 13.91 5,595,914 198,500 5,000 -2.46 98,991
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기