전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/18 -11,641 1,449,436 22.30 5,050,564 366,000 15,000 -3.94 102,481
21/02/17 -27,413 1,461,077 22.48 5,038,923 381,000 12,500 -3.18 129,633
21/02/16 10,480 1,488,490 22.90 5,011,510 393,500 27,000 +7.37 185,997
21/02/15 -10,915 1,478,010 22.74 5,021,990 366,500 7,000 -1.87 181,863
21/02/10 122,703 1,488,925 22.91 5,011,075 373,500 67,000 +21.86 587,686
21/02/09 -5,017 1,366,222 21.02 5,133,778 306,500 7,000 -2.23 58,581
21/02/08 14,208 1,371,239 21.10 5,128,761 313,500 9,500 +3.13 116,966
21/02/05 -1,124 1,357,031 20.88 5,142,969 304,000 3,000 -0.98 69,892
21/02/04 10,897 1,358,155 20.89 5,141,845 307,000 5,500 -1.76 66,056
21/02/03 5,776 1,347,258 20.73 5,152,742 312,500 3,000 +0.97 131,194
21/02/02 28,447 1,341,482 20.64 5,158,518 309,500 22,000 +7.65 247,394
21/02/01 5,838 1,313,035 20.20 5,186,965 287,500 3,500 +1.23 77,926
21/01/29 -17,580 1,307,197 20.11 5,192,803 284,000 14,500 -4.86 180,529
21/01/28 7,362 1,324,777 20.38 5,175,223 298,500 9,500 +3.29 245,755
21/01/27 38,448 1,317,415 20.27 5,182,585 289,000 15,000 +5.47 274,423
21/01/26 -13,910 1,278,967 19.68 5,221,033 274,000 5,500 -1.97 158,354
21/01/25 12,403 1,292,877 19.89 5,207,123 279,500 6,000 +2.19 82,397
21/01/22 9,037 1,280,474 19.70 5,219,526 273,500 1,500 -0.55 55,652
21/01/21 -4,840 1,271,437 19.56 5,228,563 275,000 1,000 -0.36 88,917
21/01/20 12,153 1,276,277 19.64 5,223,723 276,000 2,000 -0.72 95,166
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기