전문 콘텐츠
346,000 8,000 -2.26%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 21/02/01 | 5,838 | 1,313,035 | 20.20 | 5,186,965 | 287,500 | ▲3,500 | +1.23 | 77,926 |
| 21/01/29 | -17,580 | 1,307,197 | 20.11 | 5,192,803 | 284,000 | ▼14,500 | -4.86 | 180,529 |
| 21/01/28 | 7,362 | 1,324,777 | 20.38 | 5,175,223 | 298,500 | ▲9,500 | +3.29 | 245,755 |
| 21/01/27 | 38,448 | 1,317,415 | 20.27 | 5,182,585 | 289,000 | ▲15,000 | +5.47 | 274,423 |
| 21/01/26 | -13,910 | 1,278,967 | 19.68 | 5,221,033 | 274,000 | ▼5,500 | -1.97 | 158,354 |
| 21/01/25 | 12,403 | 1,292,877 | 19.89 | 5,207,123 | 279,500 | ▲6,000 | +2.19 | 82,397 |
| 21/01/22 | 9,037 | 1,280,474 | 19.70 | 5,219,526 | 273,500 | ▼1,500 | -0.55 | 55,652 |
| 21/01/21 | -4,840 | 1,271,437 | 19.56 | 5,228,563 | 275,000 | ▼1,000 | -0.36 | 88,917 |
| 21/01/20 | 12,153 | 1,276,277 | 19.64 | 5,223,723 | 276,000 | ▼2,000 | -0.72 | 95,166 |
| 21/01/19 | 8,355 | 1,264,124 | 19.45 | 5,235,876 | 278,000 | ▲5,500 | +2.02 | 49,965 |
| 21/01/18 | 12,762 | 1,255,769 | 19.32 | 5,244,231 | 272,500 | ▼8,500 | -3.02 | 91,124 |
| 21/01/15 | -16 | 1,243,007 | 19.12 | 5,256,993 | 281,000 | ▼3,000 | -1.06 | 93,598 |
| 21/01/14 | 23,409 | 1,243,023 | 19.12 | 5,256,977 | 284,000 | ▲6,500 | +2.34 | 140,095 |
| 21/01/13 | 9,020 | 1,219,614 | 18.76 | 5,280,386 | 277,500 | ▼4,500 | -1.60 | 97,302 |
| 21/01/12 | -3,040 | 1,210,594 | 18.62 | 5,289,406 | 282,000 | ▲5,000 | +1.81 | 222,648 |
| 21/01/11 | 29,145 | 1,213,634 | 18.67 | 5,286,366 | 277,000 | ▼8,000 | -2.81 | 187,348 |
| 21/01/08 | -517 | 1,184,489 | 18.22 | 5,315,511 | 285,000 | ▼5,500 | -1.89 | 174,917 |
| 21/01/07 | 9,618 | 1,185,006 | 18.23 | 5,314,994 | 290,500 | ▲13,500 | +4.87 | 251,334 |
| 21/01/06 | 49,413 | 1,175,388 | 18.08 | 5,324,612 | 277,000 | ▲42,000 | +17.87 | 621,523 |
| 21/01/05 | -3,512 | 1,125,975 | 17.32 | 5,374,025 | 235,000 | ▲1,000 | +0.43 | 78,122 |
