전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/06/23 6,180 842,184 12.96 5,657,816 119,000 2,500 -2.06 56,718
20/06/22 -8,030 836,004 12.86 5,663,996 121,500 3,000 -2.41 47,897
20/06/19 -5,268 844,034 12.99 5,655,966 124,500 9,500 +8.26 148,175
20/06/18 7,567 849,302 13.07 5,650,698 115,000 3,000 -2.54 38,301
20/06/17 675 841,735 12.95 5,658,265 118,000 0 0.00 37,956
20/06/16 15,772 841,060 12.94 5,658,940 118,000 11,500 +10.80 94,733
20/06/15 6,409 825,288 12.70 5,674,712 106,500 9,000 -7.79 55,901
20/06/12 13,747 818,879 12.60 5,681,121 115,500 6,000 -4.94 70,103
20/06/11 6,263 805,132 12.39 5,694,868 121,500 4,500 -3.57 84,033
20/06/10 3,965 798,869 12.29 5,701,131 126,000 1,000 +0.80 39,411
20/06/09 2,538 794,904 12.23 5,705,096 125,000 5,000 -3.85 80,839
20/06/08 -1,759 792,366 12.19 5,707,634 130,000 3,000 -2.26 68,427
20/06/05 4,128 794,125 12.22 5,705,875 133,000 1,500 +1.14 38,231
20/06/04 2,347 789,997 12.15 5,710,003 131,500 2,500 -1.87 75,951
20/06/03 -2,043 787,650 12.12 5,712,350 134,000 4,500 +3.47 79,757
20/06/01 -3,013 789,693 12.15 5,710,307 131,000 1,000 +0.77 26,825
20/05/29 10,555 792,706 12.20 5,707,294 130,000 3,000 +2.36 47,766
20/05/28 374 782,151 12.03 5,717,849 127,000 5,500 -4.15 62,284
20/05/27 -1,723 781,777 12.03 5,718,223 132,500 3,500 +2.71 97,312
20/05/25 9,337 783,500 12.05 5,716,500 126,000 500 +0.40 42,404
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기