거래원 정보

10:04:44
매도상위 매수상위
  • 대우증권2,687
  • NH투자2,144
  • 키움증권2,110
  • 메릴린치1,943
  • 하나대투1,730
  • 메릴린치2,733
  • 키움증권2,344
  • JP모건1,679
  • 대우증권1,536
  • BS증권1,297

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/05/25 5,812 779,975 12.00 5,720,025 126,000 500 +0.40 42,404
20/05/22 4,539 774,163 11.91 5,725,837 125,500 6,500 -4.92 94,367
20/05/21 3,558 769,624 11.84 5,730,376 132,000 2,000 -1.49 57,614
20/05/20 -3,408 766,066 11.79 5,733,934 134,000 2,000 -1.47 61,864
20/05/19 4,332 769,474 11.84 5,730,526 136,000 6,500 +5.02 119,927
20/05/18 3,546 765,142 11.77 5,734,858 129,500 1,500 -1.15 28,870
20/05/15 -2,737 761,596 11.72 5,738,404 131,000 2,000 -1.50 34,564
20/05/14 -18,254 764,333 11.76 5,735,667 133,000 4,000 +3.10 76,382
20/05/13 -7,667 782,587 12.04 5,717,413 129,000 4,500 +3.61 70,231
20/05/12 -3,171 790,254 12.16 5,709,746 124,500 3,500 -2.73 54,501
20/05/11 -720 793,425 12.21 5,706,575 128,000 500 -0.39 50,926
20/05/08 -2,451 794,145 12.22 5,705,855 128,500 1,500 -1.15 49,406
20/05/07 -11,327 796,596 12.26 5,703,404 130,000 5,000 +4.00 91,677
20/05/06 2,069 807,923 12.43 5,692,077 125,000 3,000 +2.46 164,382
20/05/04 -10,173 805,854 12.40 5,694,146 122,000 18,500 -13.17 186,289
20/04/29 25,376 816,027 12.55 5,683,973 140,500 4,000 -2.77 146,756
20/04/28 -2,960 790,651 12.16 5,709,349 144,500 0 0.00 171,183
20/04/27 -3,307 793,611 12.21 5,706,389 144,500 2,000 +1.40 96,378
20/04/24 -1,103 796,918 12.26 5,703,082 142,500 6,500 +4.78 197,210
20/04/23 3,259 798,021 12.28 5,701,979 136,000 9,000 +7.09 183,691
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기