거래원 정보

15:31:48
매도상위 매수상위
  • 키움증권3,897
  • 현대증권3,771
  • JP모건2,645
  • 한국투자2,045
  • 대우증권1,951
  • 키움증권3,767
  • 현대증권2,967
  • 삼성증권2,878
  • 메리츠2,457
  • NH투자2,239

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/10 0 812,700 12.50 5,687,300 114,500 3,000 -2.55 31,489
20/07/09 -5,259 812,700 12.50 5,687,300 117,500 1,000 +0.86 55,246
20/07/08 -279 817,959 12.58 5,682,041 116,500 1,000 +0.87 40,020
20/07/07 -8,771 818,238 12.59 5,681,762 115,500 4,000 +3.59 67,198
20/07/06 1,006 827,009 12.72 5,672,991 111,500 500 +0.45 42,424
20/07/03 -947 826,003 12.71 5,673,997 111,000 0 0.00 18,186
20/07/02 563 826,950 12.72 5,673,050 111,000 1,000 +0.91 27,157
20/07/01 -2,801 826,387 12.71 5,673,613 110,000 3,000 -2.65 25,912
20/06/30 -9,803 829,188 12.76 5,670,812 113,000 1,500 +1.35 41,140
20/06/29 1,457 838,991 12.91 5,661,009 111,500 1,500 -1.33 27,199
20/06/26 -2,216 837,534 12.89 5,662,466 113,000 1,000 -0.88 30,005
20/06/25 2,525 839,750 12.92 5,660,250 114,000 3,000 -2.56 36,792
20/06/24 -4,959 837,225 12.88 5,662,775 117,000 2,000 -1.68 32,729
20/06/23 6,180 842,184 12.96 5,657,816 119,000 2,500 -2.06 56,718
20/06/22 -8,030 836,004 12.86 5,663,996 121,500 3,000 -2.41 47,897
20/06/19 -5,268 844,034 12.99 5,655,966 124,500 9,500 +8.26 148,175
20/06/18 7,567 849,302 13.07 5,650,698 115,000 3,000 -2.54 38,301
20/06/17 675 841,735 12.95 5,658,265 118,000 0 0.00 37,956
20/06/16 15,772 841,060 12.94 5,658,940 118,000 11,500 +10.80 94,733
20/06/15 6,409 825,288 12.70 5,674,712 106,500 9,000 -7.79 55,901
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기