거래원 정보

15:30:42
매도상위 매수상위
  • 대우증권4,170
  • 한양증권3,555
  • NH투자1,642
  • 키움증권1,628
  • 현대증권1,433
  • 삼성증권3,192
  • 골드만2,073
  • 대우증권1,871
  • JP모건1,640
  • 키움증권1,612

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/12/10 5,029 942,150 14.49 5,557,850 114,000 1,500 +1.33 13,725
19/12/09 5,911 937,121 14.42 5,562,879 112,500 1,500 -1.32 24,994
19/12/06 13,923 931,210 14.33 5,568,790 114,000 2,500 +2.24 34,303
19/12/05 -3,769 917,287 14.11 5,582,713 111,500 500 -0.45 23,104
19/12/04 928 921,056 14.17 5,578,944 112,000 2,500 -2.18 22,733
19/12/03 -4,769 920,128 14.16 5,579,872 114,500 1,000 -0.87 29,474
19/12/02 -875 924,897 14.23 5,575,103 115,500 2,000 -1.70 11,682
19/11/28 11,173 925,772 14.24 5,574,228 116,500 1,500 -1.27 27,407
19/11/27 4,163 914,599 14.07 5,585,401 118,000 2,000 +1.72 34,280
19/11/26 8,853 910,436 14.01 5,589,564 116,000 0 0.00 37,173
19/11/25 -934 901,583 13.87 5,598,417 116,000 500 -0.43 38,897
19/11/21 10,529 902,517 13.88 5,597,483 116,500 2,500 -2.10 30,055
19/11/20 5,600 891,988 13.72 5,608,012 119,000 1,500 -1.24 30,698
19/11/19 352 886,388 13.64 5,613,612 120,500 1,000 -0.82 17,470
19/11/18 737 886,036 13.63 5,613,964 121,500 1,000 -0.82 12,614
19/11/15 6,073 885,299 13.62 5,614,701 122,500 1,500 +1.24 19,043
19/11/13 -4,285 879,226 13.53 5,620,774 119,000 1,500 -1.24 17,001
19/11/12 825 883,511 13.59 5,616,489 120,500 500 -0.41 15,872
19/11/11 695 882,686 13.58 5,617,314 121,000 2,500 -2.02 18,699
19/11/08 5,101 881,991 13.57 5,618,009 123,500 2,500 +2.07 32,841
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기