115,500 1,500 +1.32%
| 매도상위 | 매수상위 |
|---|---|
|
|
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 19/12/10 | 5,029 | 942,150 | 14.49 | 5,557,850 | 114,000 | ▲1,500 | +1.33 | 13,725 |
| 19/12/09 | 5,911 | 937,121 | 14.42 | 5,562,879 | 112,500 | ▼1,500 | -1.32 | 24,994 |
| 19/12/06 | 13,923 | 931,210 | 14.33 | 5,568,790 | 114,000 | ▲2,500 | +2.24 | 34,303 |
| 19/12/05 | -3,769 | 917,287 | 14.11 | 5,582,713 | 111,500 | ▼500 | -0.45 | 23,104 |
| 19/12/04 | 928 | 921,056 | 14.17 | 5,578,944 | 112,000 | ▼2,500 | -2.18 | 22,733 |
| 19/12/03 | -4,769 | 920,128 | 14.16 | 5,579,872 | 114,500 | ▼1,000 | -0.87 | 29,474 |
| 19/12/02 | -875 | 924,897 | 14.23 | 5,575,103 | 115,500 | ▼2,000 | -1.70 | 11,682 |
| 19/11/28 | 11,173 | 925,772 | 14.24 | 5,574,228 | 116,500 | ▼1,500 | -1.27 | 27,407 |
| 19/11/27 | 4,163 | 914,599 | 14.07 | 5,585,401 | 118,000 | ▲2,000 | +1.72 | 34,280 |
| 19/11/26 | 8,853 | 910,436 | 14.01 | 5,589,564 | 116,000 | 0 | 0.00 | 37,173 |
| 19/11/25 | -934 | 901,583 | 13.87 | 5,598,417 | 116,000 | ▼500 | -0.43 | 38,897 |
| 19/11/21 | 10,529 | 902,517 | 13.88 | 5,597,483 | 116,500 | ▼2,500 | -2.10 | 30,055 |
| 19/11/20 | 5,600 | 891,988 | 13.72 | 5,608,012 | 119,000 | ▼1,500 | -1.24 | 30,698 |
| 19/11/19 | 352 | 886,388 | 13.64 | 5,613,612 | 120,500 | ▼1,000 | -0.82 | 17,470 |
| 19/11/18 | 737 | 886,036 | 13.63 | 5,613,964 | 121,500 | ▼1,000 | -0.82 | 12,614 |
| 19/11/15 | 6,073 | 885,299 | 13.62 | 5,614,701 | 122,500 | ▲1,500 | +1.24 | 19,043 |
| 19/11/13 | -4,285 | 879,226 | 13.53 | 5,620,774 | 119,000 | ▼1,500 | -1.24 | 17,001 |
| 19/11/12 | 825 | 883,511 | 13.59 | 5,616,489 | 120,500 | ▼500 | -0.41 | 15,872 |
| 19/11/11 | 695 | 882,686 | 13.58 | 5,617,314 | 121,000 | ▼2,500 | -2.02 | 18,699 |
| 19/11/08 | 5,101 | 881,991 | 13.57 | 5,618,009 | 123,500 | ▲2,500 | +2.07 | 32,841 |
주식매입자금대출문의
