111,000 500 -0.45%
| 매도상위 | 매수상위 |
|---|---|
|
|
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 20/01/21 | -7,043 | 1,014,506 | 15.61 | 5,485,494 | 111,500 | 0 | 0.00 | 14,493 |
| 20/01/20 | 4,500 | 1,021,549 | 15.72 | 5,478,451 | 111,500 | ▲1,000 | +0.90 | 41,686 |
| 20/01/17 | -181 | 1,017,049 | 15.65 | 5,482,951 | 110,500 | ▼1,500 | -1.34 | 15,796 |
| 20/01/15 | 26,490 | 1,017,230 | 15.65 | 5,482,770 | 114,000 | ▲1,500 | +1.33 | 35,489 |
| 20/01/14 | 10,976 | 990,740 | 15.24 | 5,509,260 | 112,500 | ▲4,500 | +4.17 | 36,570 |
| 20/01/13 | 3,019 | 979,764 | 15.07 | 5,520,236 | 108,000 | ▲1,500 | +1.41 | 33,053 |
| 20/01/10 | -4,610 | 976,745 | 15.03 | 5,523,255 | 106,500 | ▼500 | -0.47 | 24,081 |
| 20/01/09 | 8,132 | 981,355 | 15.10 | 5,518,645 | 107,000 | ▲4,000 | +3.88 | 64,112 |
| 20/01/08 | -1,973 | 973,223 | 14.97 | 5,526,777 | 103,000 | ▼4,500 | -4.19 | 63,318 |
| 20/01/07 | -3,036 | 975,196 | 15.00 | 5,524,804 | 107,500 | ▼1,500 | -1.38 | 57,727 |
| 20/01/06 | -3,999 | 978,232 | 15.05 | 5,521,768 | 109,000 | ▼5,000 | -4.39 | 57,109 |
| 20/01/03 | -424 | 982,231 | 15.11 | 5,517,769 | 114,000 | ▼2,000 | -1.72 | 28,461 |
| 20/01/02 | -373 | 982,655 | 15.12 | 5,517,345 | 116,000 | ▼1,500 | -1.28 | 21,009 |
| 19/12/30 | 3,554 | 983,028 | 15.12 | 5,516,972 | 117,500 | ▼1,000 | -0.84 | 21,798 |
| 19/12/27 | -2,211 | 979,474 | 15.07 | 5,520,526 | 118,500 | ▼3,000 | -2.47 | 22,207 |
| 19/12/26 | 1,250 | 981,685 | 15.10 | 5,518,315 | 121,500 | ▲500 | +0.41 | 18,477 |
| 19/12/24 | -5,227 | 980,435 | 15.08 | 5,519,565 | 121,000 | 0 | 0.00 | 14,562 |
| 19/12/23 | -1,901 | 985,662 | 15.16 | 5,514,338 | 121,000 | ▼2,500 | -2.02 | 24,509 |
| 19/12/20 | 11,577 | 987,563 | 15.19 | 5,512,437 | 123,500 | ▲2,000 | +1.65 | 40,472 |
| 19/12/18 | 9,184 | 975,986 | 15.02 | 5,524,014 | 123,500 | ▲2,000 | +1.65 | 28,068 |
