대양제지 006580 코스닥

2020/02/28 장종료 20분지연 새로고침

거래원 정보

15:31:08
매도상위 매수상위
  • NH투자76,699
  • 키움증권59,621
  • 대우증권32,868
  • 신한금융29,695
  • 한국투자27,753
  • 키움증권53,940
  • 삼성증권38,345
  • 대우증권33,553
  • 유진투자32,710
  • 한국투자31,693

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/28 0 771,363 2.87 26,078,637 3,005 230 -7.11 362,247
20/02/27 -36,887 771,363 2.87 26,078,637 3,235 140 -4.15 318,252
20/02/26 42,371 808,250 3.01 26,041,750 3,375 30 -0.88 413,330
20/02/25 -114,896 765,879 2.85 26,084,121 3,405 145 -4.08 651,650
20/02/24 15,465 880,775 3.28 25,969,225 3,550 65 +1.87 1,949,276
20/02/21 1,439 865,310 3.22 25,984,690 3,485 0 0.00 456,078
20/02/20 116,875 863,871 3.22 25,986,129 3,485 55 +1.60 969,263
20/02/19 53,697 746,996 2.78 26,103,004 3,430 125 +3.78 319,274
20/02/18 -1,362 693,299 2.58 26,156,701 3,305 15 +0.46 90,903
20/02/17 -17,589 694,661 2.59 26,155,339 3,290 60 -1.79 166,106
20/02/14 -26,232 712,250 2.65 26,137,750 3,350 65 -1.90 184,191
20/02/13 26,365 738,482 2.75 26,111,518 3,415 145 -4.07 617,687
20/02/12 7,470 712,117 2.65 26,137,883 3,560 5 +0.14 162,514
20/02/11 -2,383 704,647 2.62 26,145,353 3,555 15 -0.42 96,215
20/02/10 35,556 707,030 2.63 26,142,970 3,570 5 -0.14 161,618
20/02/07 -19,985 671,474 2.50 26,178,526 3,575 60 -1.65 163,159
20/02/06 54,705 691,459 2.58 26,158,541 3,635 80 +2.25 306,529
20/02/05 -66,661 636,754 2.37 26,213,246 3,555 50 -1.39 514,446
20/02/04 40,219 703,415 2.62 26,146,585 3,605 20 -0.55 670,229
20/02/03 8,214 663,196 2.47 26,186,804 3,625 210 +6.15 5,145,658
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기