거래원 정보

15:30:14
매도상위 매수상위
  • 키움증권86,577
  • 대우증권67,640
  • 신한금융47,107
  • NH투자34,748
  • 현대증권29,493
  • 키움증권59,772
  • 현대증권48,076
  • 삼성증권40,472
  • 대우증권39,063
  • 한국투자37,673

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/10 0 4,588,873 4.65 94,041,367 2,000 30 -1.48 360,325
20/07/09 -3,217 4,588,873 4.65 94,041,367 2,030 0 0.00 338,670
20/07/08 -49,107 4,592,090 4.66 94,038,150 2,030 40 -1.93 416,790
20/07/07 11,326 4,641,197 4.71 93,989,043 2,070 30 +1.47 335,371
20/07/06 109,600 4,629,871 4.69 94,000,369 2,040 0 0.00 402,986
20/07/03 19,797 4,520,271 4.58 94,109,969 2,040 5 -0.24 237,784
20/07/02 -30,608 4,500,474 4.56 94,129,766 2,045 10 +0.49 299,357
20/07/01 20,603 4,531,082 4.59 94,099,158 2,035 10 -0.49 246,002
20/06/30 1,923 4,510,479 4.57 94,119,761 2,045 25 +1.24 262,481
20/06/29 -25,904 4,508,556 4.57 94,121,684 2,020 30 -1.46 305,707
20/06/26 3,570 4,534,460 4.60 94,095,780 2,050 10 -0.49 274,092
20/06/25 -12,795 4,530,890 4.59 94,099,350 2,060 30 -1.44 269,684
20/06/24 25,480 4,543,685 4.61 94,086,555 2,090 15 -0.71 395,062
20/06/23 -22,763 4,518,205 4.58 94,112,035 2,105 55 -2.55 517,646
20/06/22 -6,713 4,540,968 4.60 94,089,272 2,160 125 +6.14 1,625,016
20/06/19 -26,820 4,547,681 4.61 94,082,559 2,035 10 +0.49 362,576
20/06/18 -161,636 4,574,501 4.64 94,055,739 2,025 5 +0.25 637,828
20/06/17 -68,623 4,736,137 4.80 93,894,103 2,020 40 -1.94 603,223
20/06/16 -74,772 4,804,760 4.87 93,825,480 2,060 70 +3.52 691,528
20/06/15 -301,053 4,879,532 4.95 93,750,708 1,990 115 -5.46 1,135,880
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기