거래원 정보

15:32:04
매도상위 매수상위
  • 현대증권187,770
  • 한국투자159,593
  • 키움증권149,563
  • 신한금융79,509
  • 대우증권76,337
  • 키움증권132,029
  • 대우증권123,292
  • 한국투자111,438
  • 현대증권98,724
  • 신한금융84,085

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/28 0 4,733,580 4.87 92,503,331 2,765 125 -4.33 993,252
20/02/27 -143,308 4,733,580 4.87 92,503,331 2,890 65 -2.20 924,159
20/02/26 26,647 4,876,888 5.02 92,360,023 2,955 25 -0.84 550,384
20/02/25 117,885 4,850,241 4.99 92,386,670 2,980 105 +3.65 934,134
20/02/24 -93,669 4,732,356 4.87 92,504,555 2,875 145 -4.80 983,724
20/02/21 115,122 4,826,025 4.96 92,410,886 3,020 45 -1.47 738,557
20/02/20 -27,244 4,710,903 4.84 92,526,008 3,065 100 -3.16 723,309
20/02/19 142,821 4,738,147 4.87 92,498,764 3,165 10 +0.32 702,007
20/02/18 24,523 4,595,326 4.73 92,641,585 3,155 65 -2.02 691,110
20/02/17 -15,000 4,570,803 4.70 92,666,108 3,220 20 -0.62 693,979
20/02/14 141,596 4,585,803 4.72 92,651,108 3,240 30 +0.93 814,631
20/02/13 167,396 4,444,207 4.57 92,792,704 3,210 15 +0.47 839,161
20/02/12 229,871 4,276,811 4.40 92,960,100 3,195 30 +0.95 828,628
20/02/11 -605,922 4,046,940 4.16 93,189,971 3,165 125 -3.80 4,563,491
20/02/10 129,954 4,652,862 4.79 92,584,049 3,290 40 +1.23 988,851
20/02/07 194,254 4,522,908 4.65 92,714,003 3,250 10 -0.31 1,854,928
20/02/06 732,964 4,328,654 4.45 92,908,257 3,260 250 +8.31 2,984,618
20/02/05 325,448 3,595,690 3.70 93,641,221 3,010 70 +2.38 1,055,323
20/02/04 140,326 3,270,242 3.36 93,966,669 2,940 115 +4.07 474,275
20/02/03 -113 3,129,916 3.22 94,106,995 2,825 10 -0.35 853,357
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기