거래원 정보

15:31:48
매도상위 매수상위
  • 삼성증권6,086
  • 대우증권4,813
  • 현대증권4,434
  • 신한금융4,288
  • 키움증권4,033
  • 키움증권6,469
  • 대우증권6,361
  • 삼성증권4,748
  • NH투자4,446
  • 현대증권2,667

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/10 0 180,741 11.17 1,437,155 238,500 4,500 -1.85 36,941
20/07/09 1,782 180,741 11.17 1,437,155 243,000 4,000 +1.67 33,636
20/07/08 -2,893 178,959 11.06 1,438,937 239,000 2,000 +0.84 22,971
20/07/07 -5,984 181,852 11.24 1,436,044 237,000 1,500 +0.64 46,259
20/07/06 1,244 187,836 11.61 1,430,060 235,500 10,500 +4.67 47,647
20/07/03 -2,509 186,592 11.53 1,431,304 225,000 4,000 +1.81 23,165
20/07/02 1,111 189,101 11.69 1,428,795 221,000 1,000 +0.45 21,147
20/07/01 880 187,990 11.62 1,429,906 220,000 2,500 -1.12 31,790
20/06/30 -114 187,110 11.57 1,430,786 222,500 1,000 +0.45 24,407
20/06/29 -668 187,224 11.57 1,430,672 221,500 7,500 -3.28 31,132
20/06/26 -236 187,892 11.61 1,430,004 229,000 1,500 +0.66 30,130
20/06/25 3,288 188,128 11.63 1,429,768 227,500 3,500 -1.52 25,361
20/06/24 6,162 184,840 11.42 1,433,056 231,000 1,500 +0.65 41,002
20/06/23 -1,320 178,678 11.04 1,439,218 229,500 7,000 -2.96 78,528
20/06/22 -1,630 179,998 11.13 1,437,898 236,500 5,000 -2.07 62,086
20/06/19 737 181,628 11.23 1,436,268 241,500 4,500 -1.83 80,734
20/06/18 -10,174 180,891 11.18 1,437,005 246,000 1,500 +0.61 115,825
20/06/17 -2,175 191,065 11.81 1,426,831 244,500 2,000 +0.82 135,608
20/06/16 -22,158 193,240 11.94 1,424,656 242,500 16,500 +7.30 161,423
20/06/15 -21,411 215,398 13.31 1,402,498 226,000 36,000 -13.74 297,811
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기