거래원 정보

15:30:05
매도상위 매수상위
  • 대우증권2,854
  • NH투자2,589
  • 키움증권2,383
  • 삼성증권2,109
  • 현대증권1,618
  • 대우증권2,683
  • NH투자2,589
  • 키움증권2,178
  • 삼성증권1,854
  • 현대증권1,702

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/09/18 0 167,914 10.38 1,449,982 268,500 500 +0.19 18,136
20/09/17 -1,081 167,914 10.38 1,449,982 268,000 3,000 +1.13 39,874
20/09/16 -1,050 168,995 10.45 1,448,901 265,000 2,000 -0.75 16,706
20/09/15 4,373 170,045 10.51 1,447,851 267,000 10,000 +3.89 27,987
20/09/14 2,883 165,672 10.24 1,452,224 257,000 4,000 +1.58 13,841
20/09/11 545 162,789 10.06 1,455,107 253,000 1,500 -0.59 7,731
20/09/10 1,421 162,244 10.03 1,455,652 254,500 5,000 +2.00 13,276
20/09/09 646 160,823 9.94 1,457,073 249,500 5,500 -2.16 18,077
20/09/08 -89 160,177 9.90 1,457,719 255,000 2,500 +0.99 19,120
20/09/07 -1,870 160,266 9.91 1,457,630 252,500 4,500 -1.75 15,280
20/09/04 1,692 162,136 10.02 1,455,760 257,000 4,000 -1.53 26,513
20/09/03 -389 160,444 9.92 1,457,452 261,000 500 +0.19 14,759
20/09/02 114 160,833 9.94 1,457,063 260,500 2,500 -0.95 11,421
20/09/01 688 160,719 9.93 1,457,177 263,000 3,000 +1.15 13,882
20/08/31 -3,241 160,031 9.89 1,457,865 260,000 7,000 -2.62 30,158
20/08/28 -1,802 163,272 10.09 1,454,624 267,000 4,000 -1.48 26,999
20/08/27 -1,467 165,074 10.20 1,452,822 271,000 1,500 +0.56 43,506
20/08/26 -3,442 166,541 10.29 1,451,355 269,500 4,500 +1.70 35,546
20/08/25 -2,666 169,983 10.51 1,447,913 265,000 5,500 +2.12 28,029
20/08/24 737 172,649 10.67 1,445,247 259,500 7,000 +2.77 30,550
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기