178,000 0 0.00%

전일종가
178,000
시가
0
고가
0
저가
0
거래량(천주)
0
시가총액
122,401억
당일최저
0
당일최고
0
현위치
52주 최저
88,100
52주 최고
191,500
현위치

컨센서스/투자의견

투자의견평균
3.95

증시속보

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
17/08/17 -3,418 27,472,232 39.95 41,292,298 178,000 500 -0.28 156,100
17/08/16 -28,200 27,475,650 39.96 41,288,880 178,500 2,000 +1.13 327,605
17/08/14 57,364 27,503,850 40.00 41,260,680 176,500 7,500 +4.44 218,942
17/08/11 -51,610 27,446,486 39.91 41,318,044 169,000 2,000 -1.17 384,140
17/08/10 -66,828 27,498,096 39.99 41,266,434 171,000 500 +0.29 311,759
17/08/09 -73,267 27,564,924 40.09 41,199,606 170,500 7,000 -3.94 309,685
17/08/08 -20,189 27,638,191 40.19 41,126,339 177,500 3,500 -1.93 225,402
17/08/07 -50,151 27,658,380 40.22 41,106,150 181,000 500 -0.28 267,294
17/08/04 47,323 27,708,531 40.29 41,055,999 181,500 6,000 +3.42 404,492
17/08/03 6,448 27,661,208 40.23 41,103,322 175,500 4,000 -2.23 298,824
17/08/02 91,019 27,654,760 40.22 41,109,770 179,500 7,500 +4.36 364,917
17/08/01 53,647 27,563,741 40.08 41,200,789 172,000 3,500 +2.08 248,124
17/07/31 28,671 27,510,094 40.01 41,254,436 168,500 2,500 +1.51 330,394
17/07/28 -45,113 27,481,423 39.96 41,283,107 166,000 7,000 -4.05 781,325
17/07/27 -6,765 27,526,536 40.03 41,237,994 173,000 1,500 +0.87 558,227
17/07/26 5,706 27,533,301 40.04 41,231,229 171,500 10,500 -5.77 482,123
17/07/25 -12,312 27,527,595 40.03 41,236,935 182,000 2,000 +1.11 247,297
17/07/24 -35,695 27,539,907 40.05 41,224,623 180,000 1,000 -0.55 213,514
17/07/21 48,017 27,575,602 40.10 41,188,928 181,000 3,500 +1.97 265,384
17/07/20 -4,457 27,527,585 40.03 41,236,945 177,500 500 -0.28 404,126
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로