거래원 정보

15:30:07
매도상위 매수상위
  • 신한금융46,547
  • CS증권31,539
  • 한국투자30,780
  • 메릴린치29,553
  • 대우증권27,337
  • 대우증권48,324
  • NH투자39,429
  • 모건스탠39,266
  • UBS37,672
  • 키움증권32,309

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
18/12/14 0 26,484,709 38.52 42,279,821 205,500 10,500 -4.86 459,055
18/12/13 34,947 26,484,709 38.52 42,279,821 216,000 7,500 +3.60 656,263
18/12/12 -17,522 26,449,762 38.46 42,314,768 208,500 5,000 +2.46 421,767
18/12/11 37,392 26,467,284 38.49 42,297,246 203,500 500 -0.25 278,367
18/12/10 16,972 26,429,892 38.44 42,334,638 204,000 4,000 -1.92 266,379
18/12/07 11,882 26,412,920 38.41 42,351,610 208,000 0 0.00 205,321
18/12/06 -43,299 26,401,038 38.39 42,363,492 208,000 8,500 -3.93 376,562
18/12/05 23,960 26,444,337 38.46 42,320,193 216,500 2,000 -0.92 224,291
18/12/04 59,502 26,420,377 38.42 42,344,153 218,500 2,500 -1.13 440,517
18/12/03 101,026 26,360,875 38.33 42,403,655 221,000 14,500 +7.02 511,045
18/11/30 -56,993 26,259,849 38.19 42,504,681 206,500 3,000 -1.43 407,748
18/11/29 -11,687 26,316,842 38.27 42,447,688 209,500 500 +0.24 277,132
18/11/28 -3,964 26,328,529 38.29 42,436,001 209,000 500 -0.24 227,915
18/11/27 -17,194 26,332,493 38.29 42,432,037 209,500 3,500 +1.70 399,162
18/11/26 -34,074 26,349,687 38.32 42,414,843 206,000 4,500 +2.23 328,729
18/11/23 14,811 26,383,761 38.37 42,380,769 201,500 7,000 -3.36 485,282
18/11/22 -663 26,368,950 38.35 42,395,580 208,500 2,000 -0.95 231,947
18/11/21 -30,921 26,369,613 38.35 42,394,917 210,500 1,500 +0.72 559,824
18/11/20 -83,136 26,400,534 38.39 42,363,996 209,000 13,500 -6.07 594,077
18/11/19 -8,371 26,483,670 38.51 42,280,860 222,500 2,500 +1.14 244,912
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기