전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/18 0 67,628 0.38 17,706,907 30,950 500 -1.59 12,075
21/10/15 1,071 67,628 0.38 17,706,907 31,450 800 +2.61 18,281
21/10/14 2,006 66,557 0.37 17,707,978 30,650 650 +2.17 9,244
21/10/13 2,711 64,551 0.36 17,709,984 30,000 200 +0.67 12,103
21/10/12 -5,416 61,840 0.35 17,712,695 29,800 750 -2.45 18,178
21/10/08 -4,739 67,256 0.38 17,707,279 30,550 450 -1.45 16,106
21/10/07 3,525 71,995 0.41 17,702,540 31,000 700 +2.31 23,482
21/10/06 -689 68,470 0.39 17,706,065 30,300 1,050 -3.35 22,435
21/10/05 -91 69,159 0.39 17,705,376 31,350 1,300 -3.98 21,932
21/10/01 -4,327 69,250 0.39 17,705,285 32,650 950 -2.83 13,987
21/09/30 -3,055 73,577 0.41 17,700,958 33,600 350 +1.05 12,654
21/09/29 -2,639 76,632 0.43 17,697,903 33,250 1,050 -3.06 17,151
21/09/28 -2,188 79,271 0.45 17,695,264 34,300 400 -1.15 18,136
21/09/27 2,843 81,459 0.46 17,693,076 34,700 1,100 +3.27 39,413
21/09/24 -1,334 78,616 0.44 17,695,919 33,600 600 +1.82 14,911
21/09/23 -33 79,950 0.45 17,694,585 33,000 600 -1.79 14,858
21/09/17 -2,107 79,983 0.45 17,694,552 33,600 0 0.00 7,192
21/09/16 -1,907 82,090 0.46 17,692,445 33,600 0 0.00 10,160
21/09/15 19 83,997 0.47 17,690,538 33,600 50 +0.15 9,594
21/09/14 -1,386 83,978 0.47 17,690,557 33,550 50 +0.15 16,182
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기