전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/06/08 -29,501 1,818,192 4.55 38,181,808 4,645 130 -2.72 353,956
21/06/07 -19,872 1,847,693 4.62 38,152,307 4,775 0 0.00 319,419
21/06/04 -4,752 1,867,565 4.67 38,132,435 4,775 5 -0.10 228,391
21/06/03 -4,242 1,872,317 4.68 38,127,683 4,780 85 +1.81 416,575
21/06/02 41,250 1,876,559 4.69 38,123,441 4,695 85 +1.84 393,957
21/06/01 3,677 1,835,309 4.59 38,164,691 4,610 20 +0.44 209,900
21/05/31 -11,678 1,831,632 4.58 38,168,368 4,590 35 -0.76 171,847
21/05/28 37,248 1,843,310 4.61 38,156,690 4,625 170 +3.82 378,844
21/05/27 -4,307 1,806,062 4.52 38,193,938 4,455 60 -1.33 433,116
21/05/26 -42,297 1,810,369 4.53 38,189,631 4,515 45 -0.99 270,769
21/05/25 9,942 1,852,666 4.63 38,147,334 4,560 105 +2.36 300,755
21/05/24 32,853 1,842,724 4.61 38,157,276 4,455 100 -2.20 277,647
21/05/21 -1,146 1,809,871 4.52 38,190,129 4,555 75 -1.62 334,832
21/05/20 -15,344 1,811,017 4.53 38,188,983 4,630 160 -3.34 471,289
21/05/18 7,227 1,826,361 4.57 38,173,639 4,790 10 -0.21 298,539
21/05/17 -153 1,819,134 4.55 38,180,866 4,800 60 -1.23 386,566
21/05/14 -27,429 1,819,287 4.55 38,180,713 4,860 190 -3.76 846,373
21/05/13 -9,901 1,846,716 4.62 38,153,284 5,050 30 -0.59 590,529
21/05/12 10,526 1,856,617 4.64 38,143,383 5,080 310 -5.75 1,432,476
21/05/11 -15,253 1,846,091 4.62 38,153,909 5,390 20 -0.37 803,444
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기