전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/07/29 -885 1,614,988 4.04 38,385,012 4,650 5 -0.11 153,605
21/07/28 -22,563 1,615,873 4.04 38,384,127 4,655 25 -0.53 147,005
21/07/27 13,877 1,638,436 4.10 38,361,564 4,680 30 +0.65 250,700
21/07/26 -37,572 1,624,559 4.06 38,375,441 4,650 85 -1.80 202,783
21/07/23 16,880 1,662,131 4.16 38,337,869 4,735 0 0.00 158,937
21/07/22 -3,713 1,645,251 4.11 38,354,749 4,735 15 +0.32 145,173
21/07/21 -35,242 1,648,964 4.12 38,351,036 4,720 85 -1.77 222,724
21/07/20 21,051 1,684,206 4.21 38,315,794 4,805 85 -1.74 312,391
21/07/19 -56,548 1,663,155 4.16 38,336,845 4,890 110 -2.20 327,324
21/07/16 -43,579 1,719,703 4.30 38,280,297 5,000 30 +0.60 251,321
21/07/15 -32,287 1,763,282 4.41 38,236,718 4,970 10 -0.20 377,306
21/07/14 -33,474 1,795,569 4.49 38,204,431 4,980 60 +1.22 409,581
21/07/13 -35,872 1,829,043 4.57 38,170,957 4,920 25 +0.51 246,510
21/07/12 -39,008 1,864,915 4.66 38,135,085 4,895 95 +1.98 326,692
21/07/09 -80,884 1,903,923 4.76 38,096,077 4,800 230 -4.57 1,175,021
21/07/08 -9,520 1,984,807 4.96 38,015,193 5,030 170 -3.27 552,075
21/07/07 -7,483 1,994,327 4.99 38,005,673 5,200 150 -2.80 449,872
21/07/06 -72,938 2,001,810 5.00 37,998,190 5,350 20 +0.38 748,129
21/07/05 -253,667 2,074,748 5.19 37,925,252 5,330 120 -2.20 1,143,824
21/07/02 508,189 2,328,415 5.82 37,671,585 5,450 400 +7.92 3,225,594
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기