전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/08/27 822 1,776,208 4.44 38,223,792 4,090 30 +0.74 94,098
21/08/26 -25,538 1,775,386 4.44 38,224,614 4,060 10 -0.25 127,495
21/08/25 18,490 1,800,924 4.50 38,199,076 4,070 0 0.00 155,492
21/08/24 -8,756 1,782,434 4.46 38,217,566 4,070 135 +3.43 251,088
21/08/23 116,570 1,791,190 4.48 38,208,810 3,935 285 +7.81 447,785
21/08/20 40,227 1,674,620 4.19 38,325,380 3,650 185 -4.82 379,751
21/08/19 -70,288 1,634,393 4.09 38,365,607 3,835 235 -5.77 396,528
21/08/18 98,243 1,704,681 4.26 38,295,319 4,070 70 +1.75 379,563
21/08/17 -21,529 1,606,438 4.02 38,393,562 4,000 340 -7.83 485,163
21/08/13 38,284 1,627,967 4.07 38,372,033 4,340 115 -2.58 334,618
21/08/12 -25,054 1,589,683 3.97 38,410,317 4,455 120 -2.62 373,528
21/08/11 -3,482 1,614,737 4.04 38,385,263 4,575 5 +0.11 118,676
21/08/10 -12,718 1,618,219 4.05 38,381,781 4,570 90 -1.93 218,546
21/08/09 -18,928 1,630,937 4.08 38,369,063 4,660 65 -1.38 229,309
21/08/06 -9,366 1,649,865 4.12 38,350,135 4,725 20 -0.42 156,410
21/08/05 -2,834 1,659,231 4.15 38,340,769 4,745 20 +0.42 85,573
21/08/04 25,932 1,662,065 4.16 38,337,935 4,725 25 +0.53 153,447
21/08/03 -1,750 1,636,133 4.09 38,363,867 4,700 50 -1.05 171,906
21/08/02 -13,877 1,637,883 4.09 38,362,117 4,750 40 +0.85 172,741
21/07/30 36,772 1,651,760 4.13 38,348,240 4,710 60 +1.29 478,212
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기