전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/15 0 22,238,951 25.99 63,342,539 42,500 550 +1.31 348,049
21/10/14 -8,344 22,238,951 25.99 63,342,539 41,950 350 +0.84 614,194
21/10/13 -86,364 22,247,295 26.00 63,334,195 41,600 650 +1.59 351,181
21/10/12 27,661 22,333,659 26.10 63,247,831 40,950 0 0.00 406,190
21/10/08 -65,607 22,305,998 26.06 63,275,492 40,950 800 -1.92 453,828
21/10/07 -79,514 22,371,605 26.14 63,209,885 41,750 1,550 +3.86 480,224
21/10/06 -86,124 22,451,119 26.23 63,130,371 40,200 1,350 -3.25 642,424
21/10/05 -119,421 22,537,243 26.33 63,044,247 41,550 0 0.00 488,570
21/10/01 10,373 22,656,664 26.47 62,924,826 41,550 1,200 -2.81 428,832
21/09/30 -13,987 22,646,291 26.46 62,935,199 42,750 300 +0.71 356,835
21/09/29 -14,298 22,660,278 26.48 62,921,212 42,450 800 -1.85 579,097
21/09/28 72,883 22,674,576 26.49 62,906,914 43,250 900 -2.04 510,776
21/09/27 -30,532 22,601,693 26.41 62,979,797 44,150 250 -0.56 467,956
21/09/24 -29,408 22,632,225 26.45 62,949,265 44,400 550 -1.22 548,438
21/09/23 45,292 22,661,633 26.48 62,919,857 44,950 1,200 -2.60 645,554
21/09/17 -150,953 22,616,341 26.43 62,965,149 46,150 50 +0.11 747,169
21/09/16 93,222 22,767,294 26.60 62,814,196 46,100 1,100 +2.44 1,342,253
21/09/15 63,420 22,674,072 26.49 62,907,418 45,000 250 +0.56 591,353
21/09/14 -76,214 22,610,652 26.42 62,970,838 44,750 250 +0.56 558,870
21/09/13 1,400 22,686,866 26.51 62,894,624 44,500 500 -1.11 511,693
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기