전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/14 0 2,233,020 19.11 9,453,518 352,500 4,000 -1.12 453,657
21/05/13 -25,105 2,233,020 19.11 9,453,518 356,500 30,500 -7.88 250,654
21/05/12 57,409 2,258,125 19.32 9,428,413 387,000 11,000 +2.93 300,667
21/05/11 -10,144 2,200,716 18.83 9,485,822 376,000 8,000 -2.08 110,550
21/05/10 -10,890 2,210,860 18.92 9,475,678 384,000 11,000 +2.95 165,813
21/05/07 -12,152 2,221,750 19.01 9,464,788 373,000 7,500 +2.05 233,484
21/05/06 -13,256 2,233,902 19.12 9,452,636 365,500 12,500 +3.54 173,719
21/05/04 7,380 2,247,158 19.23 9,439,380 353,000 12,000 +3.52 118,498
21/05/03 -12,308 2,239,778 19.17 9,446,760 341,000 2,500 +0.74 147,316
21/04/30 7,527 2,252,086 19.27 9,434,452 338,500 6,500 -1.88 188,860
21/04/29 -16,557 2,244,559 19.21 9,441,979 345,000 24,500 -6.63 235,229
21/04/28 -8,677 2,261,116 19.35 9,425,422 369,500 22,000 -5.62 194,986
21/04/27 5,979 2,269,793 19.42 9,416,745 391,500 500 +0.13 146,396
21/04/26 1,155 2,263,814 19.37 9,422,724 391,000 0 0.00 162,717
21/04/23 8,088 2,262,659 19.36 9,423,879 391,000 5,500 +1.43 145,082
21/04/22 4,078 2,254,571 19.29 9,431,967 385,500 4,500 -1.15 136,952
21/04/21 13,811 2,250,493 19.26 9,436,045 390,000 10,000 -2.50 167,877
21/04/20 6,912 2,236,682 19.14 9,449,856 400,000 6,000 -1.48 172,649
21/04/19 52,003 2,229,770 19.08 9,456,768 406,000 11,000 +2.78 551,559
21/04/16 -2,413 2,177,767 18.63 9,508,771 395,000 1,000 -0.25 671,989
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기