전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/07/29 11,652 405,702 1.26 31,723,072 6,660 50 +0.76 99,092
21/07/28 -22,328 394,050 1.23 31,734,724 6,610 80 -1.20 87,615
21/07/27 -2,298 416,378 1.30 31,712,396 6,690 10 +0.15 48,793
21/07/26 -19,139 418,676 1.30 31,710,098 6,680 90 -1.33 82,222
21/07/23 -3,081 437,815 1.36 31,690,959 6,770 10 +0.15 63,226
21/07/22 13,129 440,896 1.37 31,687,878 6,760 50 +0.75 73,224
21/07/21 -23,178 427,767 1.33 31,701,007 6,710 60 -0.89 85,223
21/07/20 -6,786 450,945 1.40 31,677,829 6,770 170 -2.45 136,982
21/07/19 -17,691 457,731 1.42 31,671,043 6,940 10 -0.14 81,706
21/07/16 -4,527 475,422 1.48 31,653,352 6,950 30 +0.43 66,216
21/07/15 -6,623 479,949 1.49 31,648,825 6,920 40 -0.57 70,240
21/07/14 -10,391 486,572 1.51 31,642,202 6,960 70 -1.00 91,379
21/07/13 258 496,963 1.55 31,631,811 7,030 10 +0.14 55,585
21/07/12 26,744 496,705 1.55 31,632,069 7,020 170 +2.48 114,167
21/07/09 -9,246 469,961 1.46 31,658,813 6,850 190 -2.70 185,974
21/07/08 -21,413 479,207 1.49 31,649,567 7,040 140 -1.95 196,894
21/07/07 -19,316 500,620 1.56 31,628,154 7,180 80 -1.10 105,171
21/07/06 13,942 519,936 1.62 31,608,838 7,260 0 0.00 116,299
21/07/05 -18,945 505,994 1.57 31,622,780 7,260 40 -0.55 123,579
21/07/02 789 524,939 1.63 31,603,835 7,300 30 +0.41 221,563
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기