전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/11/26 0 361,647 1.13 31,767,127 5,730 130 -2.22 107,847
21/11/25 -2,803 361,647 1.13 31,767,127 5,860 110 -1.84 159,329
21/11/24 -6,380 364,450 1.13 31,764,324 5,970 50 +0.84 54,892
21/11/23 -9,817 370,830 1.15 31,757,944 5,920 80 -1.33 167,576
21/11/22 31,034 380,647 1.18 31,748,127 6,000 240 +4.17 156,240
21/11/19 14,608 349,613 1.09 31,779,161 5,760 30 +0.52 77,748
21/11/18 -44,133 335,005 1.04 31,793,769 5,730 140 -2.39 125,194
21/11/17 -11,575 379,138 1.18 31,749,636 5,870 100 -1.68 71,109
21/11/16 -9,624 390,713 1.22 31,738,061 5,970 0 0.00 39,619
21/11/15 -5,747 400,337 1.25 31,728,437 5,970 70 +1.19 26,594
21/11/12 -10,733 406,084 1.26 31,722,690 5,900 60 +1.03 98,837
21/11/11 -24,587 416,817 1.30 31,711,957 5,840 80 -1.35 71,111
21/11/10 -34,287 441,404 1.37 31,687,370 5,920 120 -1.99 102,164
21/11/09 4,699 475,691 1.48 31,653,083 6,040 130 -2.11 107,531
21/11/08 12,837 470,992 1.47 31,657,782 6,170 30 +0.49 53,470
21/11/05 -17,352 458,155 1.43 31,670,619 6,140 80 -1.29 90,817
21/11/04 -8,810 475,507 1.48 31,653,267 6,220 40 -0.64 50,624
21/11/03 -15,303 484,317 1.51 31,644,457 6,260 130 -2.03 65,891
21/11/02 2,446 499,620 1.56 31,629,154 6,390 100 +1.59 45,844
21/11/01 9,415 497,174 1.55 31,631,600 6,290 10 -0.16 54,903
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기