거래원 정보

15:31:47
매도상위 매수상위
  • 키움증권99,004
  • NH투자36,149
  • 삼성증권25,734
  • 대우증권17,256
  • 한국투자16,253
  • 키움증권97,052
  • NH투자36,131
  • 삼성증권21,314
  • 대우증권20,455
  • 한국투자16,278

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/10 0 22,371 1.65 1,336,084 28,700 2,700 -8.60 291,714
20/07/09 -242 22,371 1.65 1,336,084 31,400 1,600 +5.37 1,359,807
20/07/08 -1,656 22,613 1.66 1,335,842 29,800 4,400 +17.32 1,629,287
20/07/07 453 24,269 1.79 1,334,186 25,400 2,050 -7.47 279,637
20/07/06 0 23,816 1.75 1,334,639 27,450 700 +2.62 154,843
20/07/03 25 23,816 1.75 1,334,639 26,750 3,750 -12.30 232,654
20/07/02 0 23,791 1.75 1,334,664 30,500 12,500 -29.07 401,225
20/07/01 -858 23,791 1.75 1,334,664 43,000 9,900 +29.91 243,439
20/06/30 -213 24,649 1.81 1,333,806 33,100 850 -2.50 125,147
20/06/29 2,318 24,862 1.83 1,333,593 33,950 800 -2.30 187,025
20/06/26 -906 22,544 1.66 1,335,911 34,750 5,850 +20.24 1,649,632
20/06/25 -6,382 23,450 1.73 1,335,005 28,900 5,650 +24.30 1,797,236
20/06/24 -1,111 29,832 2.20 1,328,623 23,250 250 -1.06 102,504
20/06/23 4,525 30,943 2.28 1,327,512 23,500 700 -2.89 100,860
20/06/22 -2,569 26,418 1.94 1,332,037 24,200 150 +0.62 138,615
20/06/19 3,095 28,987 2.13 1,329,468 24,050 2,650 -9.93 264,428
20/06/18 21 25,892 1.91 1,332,563 26,700 0 0.00 296,253
20/06/17 919 25,871 1.90 1,332,584 26,700 1,400 -4.98 446,725
20/06/16 1,708 24,952 1.84 1,333,503 28,100 1,850 -6.18 1,633,043
20/06/15 -17,360 23,244 1.71 1,335,211 29,950 6,900 +29.93 1,496,052
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기