거래원 정보

15:30:08
매도상위 매수상위
  • 대우증권3,669
  • KTB투자3,407
  • 모건스탠2,542
  • CS증권2,053
  • 메릴린치1,765
  • KTB투자5,968
  • 신영증권2,733
  • 신한금융2,681
  • CS증권2,612
  • 키움증권2,511

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
18/08/17 0 2,520,033 13.24 16,517,822 32,250 250 +0.78 28,029
18/08/16 915 2,520,033 13.24 16,517,822 32,000 250 -0.78 36,578
18/08/14 16,136 2,519,118 13.23 16,518,737 32,250 550 +1.74 41,187
18/08/13 2,485 2,502,982 13.15 16,534,873 31,700 1,350 -4.08 72,118
18/08/10 15,461 2,500,497 13.13 16,537,358 33,050 50 +0.15 33,818
18/08/09 6,673 2,485,036 13.05 16,552,819 33,000 200 -0.60 44,615
18/08/08 10,807 2,478,363 13.02 16,559,492 33,200 150 -0.45 29,055
18/08/07 5,631 2,467,556 12.96 16,570,299 33,350 200 +0.60 26,779
18/08/06 23,790 2,461,925 12.93 16,575,930 33,150 500 -1.49 81,713
18/08/03 25,376 2,438,135 12.81 16,599,720 33,650 300 +0.90 53,184
18/08/02 4,844 2,412,759 12.67 16,625,096 33,350 350 -1.04 71,114
18/08/01 38,389 2,407,915 12.65 16,629,940 33,700 550 +1.66 93,309
18/07/31 36,871 2,369,526 12.45 16,668,329 33,150 400 +1.22 82,793
18/07/30 -13,764 2,332,655 12.25 16,705,200 32,750 100 +0.31 125,077
18/07/27 -2,036 2,346,419 12.33 16,691,436 32,650 0 0.00 174,362
18/07/26 4,944 2,348,455 12.34 16,689,400 32,650 50 +0.15 163,400
18/07/24 -81,364 2,343,511 12.31 16,694,344 37,000 100 -0.27 30,128
18/07/23 -1,467 2,424,875 12.74 16,612,980 37,100 400 -1.07 29,730
18/07/20 3,697 2,426,342 12.74 16,611,513 37,500 50 -0.13 30,263
18/07/19 6,306 2,422,645 12.73 16,615,210 37,550 0 0.00 38,569
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기