거래원 정보

15:30:18
매도상위 매수상위
  • 대우증권5,402
  • 모건스탠5,279
  • 신한금융4,441
  • CS증권2,863
  • UBS2,333
  • 대신증권11,787
  • 대우증권4,763
  • 하나대투3,108
  • 메릴린치2,967
  • 삼성증권2,379

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
18/12/10 0 2,559,323 13.44 16,478,532 28,400 450 -1.56 37,028
18/12/07 3,752 2,559,323 13.44 16,478,532 28,850 400 -1.37 30,420
18/12/06 -2,622 2,555,571 13.42 16,482,284 29,250 250 -0.85 44,913
18/12/05 8,741 2,558,193 13.44 16,479,662 29,500 50 +0.17 50,006
18/12/04 5,741 2,549,452 13.39 16,488,403 29,450 850 -2.81 57,602
18/12/03 21,373 2,543,711 13.36 16,494,144 30,300 500 +1.68 60,538
18/11/30 10,549 2,522,338 13.25 16,515,517 29,800 600 +2.05 79,674
18/11/29 12,465 2,511,789 13.19 16,526,066 29,200 350 -1.18 44,241
18/11/28 6,761 2,499,324 13.13 16,538,531 29,550 50 +0.17 27,099
18/11/27 -2,366 2,492,563 13.09 16,545,292 29,500 100 -0.34 55,878
18/11/26 7,938 2,494,929 13.11 16,542,926 29,600 1,100 +3.86 30,561
18/11/23 -8,354 2,486,991 13.06 16,550,864 28,500 650 -2.23 35,505
18/11/22 4,508 2,495,345 13.11 16,542,510 29,150 250 -0.85 29,021
18/11/21 4,124 2,490,837 13.08 16,547,018 29,400 400 +1.38 53,100
18/11/20 11,211 2,486,713 13.06 16,551,142 29,000 600 +2.11 48,053
18/11/19 23,292 2,475,502 13.00 16,562,353 28,400 600 +2.16 49,149
18/11/16 6,964 2,452,210 12.88 16,585,645 27,800 300 +1.09 32,622
18/11/15 1,889 2,445,246 12.84 16,592,609 27,500 250 +0.92 28,092
18/11/13 -4,007 2,443,357 12.83 16,594,498 27,650 550 -1.95 51,921
18/11/12 10,766 2,447,364 12.86 16,590,491 28,200 400 -1.40 45,273
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기