거래원 정보

15:30:16
매도상위 매수상위
  • 키움증권168,731
  • 대우증권73,723
  • 신한금융66,211
  • 한국투자60,359
  • NH투자47,306
  • 키움증권171,433
  • 한국투자67,784
  • 대우증권58,825
  • 신한금융53,723
  • 삼성증권45,583

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/07 0 3,750,785 34.10 7,249,215 6,030 340 +5.98 613,153
20/08/06 42,770 3,750,785 34.10 7,249,215 5,690 310 +5.76 312,577
20/08/05 -2,265 3,708,015 33.71 7,291,985 5,380 10 -0.19 67,284
20/08/04 -1,473 3,710,280 33.73 7,289,720 5,390 90 -1.64 146,960
20/08/03 2,490 3,711,753 33.74 7,288,247 5,480 150 +2.81 85,328
20/07/31 -5,851 3,709,263 33.72 7,290,737 5,330 110 -2.02 84,048
20/07/30 8,748 3,715,114 33.77 7,284,886 5,440 250 +4.82 134,504
20/07/29 14,439 3,706,366 33.69 7,293,634 5,190 80 -1.52 149,246
20/07/28 -22,612 3,691,927 33.56 7,308,073 5,270 410 -7.22 273,085
20/07/27 25,538 3,714,539 33.77 7,285,461 5,680 430 +8.19 778,674
20/07/24 -42,544 3,689,001 33.54 7,310,999 5,250 260 +5.21 4,436,679
20/07/23 -13,396 3,731,545 33.92 7,268,455 4,990 50 -0.99 98,581
20/07/22 18,992 3,744,941 34.04 7,255,059 5,040 40 +0.80 91,010
20/07/21 11,893 3,725,949 33.87 7,274,051 5,000 80 -1.57 117,059
20/07/20 891 3,714,056 33.76 7,285,944 5,080 10 -0.20 236,885
20/07/17 11,241 3,713,165 33.76 7,286,835 5,090 60 +1.19 128,003
20/07/16 16,025 3,701,924 33.65 7,298,076 5,030 110 +2.24 122,699
20/07/15 14,873 3,685,899 33.51 7,314,101 4,920 15 +0.31 117,921
20/07/14 -29,529 3,671,026 33.37 7,328,974 4,905 95 -1.90 170,554
20/07/13 10,071 3,700,555 33.64 7,299,445 5,000 0 0.00 153,674
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기