거래원 정보

15:30:05
매도상위 매수상위
  • 키움증권103,884
  • 대우증권82,834
  • NH투자61,345
  • 한국투자44,415
  • 삼성증권44,070
  • 키움증권110,439
  • 한국투자72,299
  • SK증권46,714
  • 삼성증권42,931
  • 현대증권40,531

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/01/29 -33,590 13,909,538 25.14 41,410,462 11,950 300 +2.58 191,707
20/01/28 -12,903 13,943,128 25.20 41,376,872 11,650 650 -5.28 376,221
20/01/23 -18,554 13,956,031 25.23 41,363,969 12,300 50 -0.40 171,968
20/01/22 -84,768 13,974,585 25.26 41,345,415 12,350 200 -1.59 351,055
20/01/21 -116,838 14,059,353 25.41 41,260,647 12,550 450 +3.72 912,765
20/01/20 -82,176 14,176,191 25.63 41,143,809 12,100 250 +2.11 265,599
20/01/17 -10,805 14,258,367 25.77 41,061,633 11,850 250 -2.07 229,132
20/01/15 20,483 14,269,172 25.79 41,050,828 12,200 50 -0.41 290,464
20/01/14 100,651 14,248,689 25.76 41,071,311 12,250 250 -2.00 494,177
20/01/13 44,492 14,148,038 25.57 41,171,962 12,500 150 -1.19 367,640
20/01/10 25,241 14,103,546 25.49 41,216,454 12,650 50 +0.40 316,960
20/01/09 27,921 14,078,305 25.45 41,241,695 12,600 0 0.00 443,878
20/01/08 -20,906 14,050,384 25.40 41,269,616 12,600 250 +2.02 678,573
20/01/07 347,728 14,071,290 25.44 41,248,710 12,350 650 +5.56 1,237,639
20/01/06 -4,184 13,723,562 24.81 41,596,438 11,700 200 +1.74 326,985
20/01/03 5,312 13,727,746 24.82 41,592,254 11,500 200 -1.71 447,399
20/01/02 -62,179 13,722,434 24.81 41,597,566 11,700 200 -1.68 315,702
19/12/30 39,685 13,784,613 24.92 41,535,387 11,900 250 +2.15 311,186
19/12/27 -47,941 13,744,928 24.85 41,575,072 11,650 300 +2.64 652,705
19/12/26 180,647 13,792,869 24.93 41,527,131 11,350 100 +0.89 675,831
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기