거래원 정보

15:30:05
매도상위 매수상위
  • 키움증권103,884
  • 대우증권82,834
  • NH투자61,345
  • 한국투자44,415
  • 삼성증권44,070
  • 키움증권110,439
  • 한국투자72,299
  • SK증권46,714
  • 삼성증권42,931
  • 현대증권40,531

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/21 31,447 10,304,033 18.63 45,015,967 6,550 150 +2.34 312,783
20/08/20 -52,914 10,272,586 18.57 45,047,414 6,400 390 -5.74 593,525
20/08/19 7,552 10,325,500 18.67 44,994,500 6,790 40 -0.59 344,839
20/08/18 -163,765 10,317,948 18.65 45,002,052 6,830 520 -7.07 908,349
20/08/14 8,914 10,481,713 18.95 44,838,287 7,350 70 -0.94 505,208
20/08/13 -99,043 10,472,799 18.93 44,847,201 7,420 120 -1.59 636,650
20/08/12 69,310 10,571,842 19.11 44,748,158 7,540 320 +4.43 1,395,541
20/08/11 230,230 10,502,532 18.99 44,817,468 7,220 370 +5.40 1,187,858
20/08/10 -9,203 10,272,302 18.57 45,047,698 6,850 50 -0.72 238,769
20/08/07 -51,674 10,281,505 18.59 45,038,495 6,900 0 0.00 332,724
20/08/06 178,159 10,333,179 18.68 44,986,821 6,900 200 +2.99 457,083
20/08/05 20,357 10,155,020 18.36 45,164,980 6,700 150 -2.19 559,166
20/08/04 4,601 10,134,663 18.32 45,185,337 6,850 0 0.00 263,442
20/08/03 -25,257 10,130,062 18.31 45,189,938 6,850 50 -0.72 320,217
20/07/31 -72,761 10,155,319 18.36 45,164,681 6,900 120 -1.71 297,168
20/07/30 62,870 10,228,080 18.49 45,091,920 7,020 70 +1.01 426,836
20/07/29 14,625 10,165,210 18.38 45,154,790 6,950 30 -0.43 356,404
20/07/28 -37,812 10,150,585 18.35 45,169,415 6,980 50 -0.71 343,158
20/07/27 28,248 10,188,397 18.42 45,131,603 7,030 90 +1.30 223,037
20/07/24 11,276 10,160,149 18.37 45,159,851 6,940 80 -1.14 414,782
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기