거래원 정보

15:30:05
매도상위 매수상위
  • 키움증권103,884
  • 대우증권82,834
  • NH투자61,345
  • 한국투자44,415
  • 삼성증권44,070
  • 키움증권110,439
  • 한국투자72,299
  • SK증권46,714
  • 삼성증권42,931
  • 현대증권40,531

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/12/24 -334 13,612,222 24.61 41,707,778 11,250 100 +0.90 233,522
19/12/23 47,601 13,612,556 24.61 41,707,444 11,150 50 -0.45 198,019
19/12/20 -43,316 13,564,955 24.52 41,755,045 11,200 50 -0.44 289,294
19/12/18 453,822 13,608,271 24.60 41,711,729 10,600 50 -0.47 321,582
19/12/17 39,980 13,154,449 23.78 42,165,551 10,650 100 -0.93 230,266
19/12/16 -11,478 13,114,469 23.71 42,205,531 10,750 50 +0.47 301,524
19/12/13 25,323 13,125,947 23.73 42,194,053 10,700 350 -3.17 315,566
19/12/12 -31,627 13,100,624 23.68 42,219,376 11,050 100 +0.91 217,765
19/12/11 -24,409 13,132,251 23.74 42,187,749 10,950 100 +0.92 244,073
19/12/10 48,843 13,156,660 23.78 42,163,340 10,850 250 +2.36 162,386
19/12/09 71,499 13,107,817 23.69 42,212,183 10,600 150 -1.40 203,226
19/12/06 81,161 13,036,318 23.57 42,283,682 10,750 200 +1.90 156,823
19/12/05 75,626 12,955,157 23.42 42,364,843 10,550 250 -2.31 212,766
19/12/04 29,229 12,879,531 23.28 42,440,469 10,800 50 +0.47 98,401
19/12/03 72,100 12,850,302 23.23 42,469,698 10,750 100 -0.92 147,227
19/12/02 38,952 12,778,202 23.10 42,541,798 10,850 400 -3.56 191,160
19/11/28 32,006 12,739,250 23.03 42,580,750 11,350 250 -2.16 121,840
19/11/27 16,928 12,707,244 22.97 42,612,756 11,600 0 0.00 295,323
19/11/26 6,740 12,690,316 22.94 42,629,684 11,600 50 +0.43 159,125
19/11/25 -11,682 12,683,576 22.93 42,636,424 11,550 200 +1.76 115,641
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기