국영지앤엠 006050 코스닥

2020/09/23 장종료 20분지연 새로고침

거래원 정보

15:32:29
매도상위 매수상위
  • 키움증권436,159
  • 대우증권246,152
  • 신한금융217,954
  • 현대증권113,209
  • NH투자112,824
  • 키움증권363,425
  • 대우증권283,820
  • 신한금융162,835
  • NH투자161,040
  • 삼성증권123,206

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/01/31 30,962 1,058,508 3.03 33,836,735 2,270 170 -6.97 2,177,360
20/01/30 -30,288 1,027,546 2.94 33,867,697 2,440 165 -6.33 2,943,982
20/01/29 -4,251 1,057,834 3.03 33,837,409 2,605 125 +5.04 2,297,049
20/01/28 -3,073 1,062,085 3.04 33,833,158 2,480 80 -3.13 1,939,318
20/01/23 -29,304 1,065,158 3.05 33,830,085 2,560 105 +4.28 2,326,480
20/01/22 21,142 1,094,462 3.14 33,800,781 2,455 100 +4.25 2,134,824
20/01/21 -3,728 1,073,320 3.08 33,821,923 2,355 65 -2.69 1,757,546
20/01/20 -49,818 1,077,048 3.09 33,818,195 2,420 105 -4.16 1,996,357
20/01/17 66,446 1,126,866 3.23 33,768,377 2,525 55 +2.23 1,979,507
20/01/15 105,346 1,060,420 3.04 33,834,823 2,595 95 -3.53 4,631,938
20/01/14 -23,770 955,074 2.74 33,940,169 2,690 110 -3.93 8,052,366
20/01/13 75,072 978,844 2.81 33,916,399 2,800 130 +4.87 17,379,708
20/01/10 23,887 903,772 2.59 33,991,471 2,670 50 -1.84 6,167,349
20/01/09 -89,091 879,885 2.52 34,015,358 2,720 220 +8.80 53,151,513
20/01/08 96,465 968,976 2.78 33,926,267 2,500 160 +6.84 55,817,562
20/01/07 -72,042 872,511 2.50 34,022,732 2,340 15 -0.64 10,404,349
20/01/06 -179,875 944,553 2.71 33,950,690 2,355 25 -1.05 12,768,140
20/01/03 -88,853 1,124,428 3.22 33,770,815 2,380 5 +0.21 31,879,095
20/01/02 176,423 1,213,281 3.48 33,681,962 2,375 415 +21.17 57,278,291
19/12/30 -73,064 1,036,858 2.97 33,858,385 1,960 130 +7.10 47,677,724
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기