국영지앤엠 006050 코스닥

2020/09/25 장종료 20분지연 새로고침

거래원 정보

15:31:18
매도상위 매수상위
  • 키움증권1,557,652
  • 대우증권626,043
  • 신한금융514,890
  • NH투자399,941
  • 현대증권274,065
  • 키움증권1,574,533
  • 대우증권620,550
  • 신한금융458,549
  • NH투자384,712
  • 현대증권250,316

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/03/04 178,758 1,030,473 2.95 33,864,770 2,650 160 +6.43 3,993,718
20/03/03 -158,219 851,715 2.44 34,043,528 2,490 10 -0.40 3,271,309
20/03/02 -49,567 1,009,934 2.89 33,885,309 2,500 100 +4.17 3,513,498
20/02/28 23,633 1,059,501 3.04 33,835,742 2,400 60 +2.56 5,879,077
20/02/27 126,293 1,035,868 2.97 33,859,375 2,340 170 -6.77 3,758,235
20/02/26 -14,181 909,575 2.61 33,985,668 2,510 90 -3.46 2,740,519
20/02/25 -461,856 923,756 2.65 33,971,487 2,600 80 +3.17 5,137,571
20/02/24 354,050 1,385,612 3.97 33,509,631 2,520 180 -6.67 3,471,005
20/02/21 189,474 1,031,562 2.96 33,863,681 2,700 265 -8.94 5,939,519
20/02/20 -159,952 842,088 2.41 34,053,155 2,965 55 -1.82 5,038,654
20/02/19 103,349 1,002,040 2.87 33,893,203 3,020 120 -3.82 5,923,502
20/02/18 124,894 898,691 2.58 33,996,552 3,140 270 +9.41 30,965,373
20/02/17 -186,302 773,797 2.22 34,121,446 2,870 10 +0.35 3,735,412
20/02/14 -132,465 960,099 2.75 33,935,144 2,860 55 +1.96 3,820,610
20/02/13 221,399 1,092,564 3.13 33,802,679 2,805 85 -2.94 5,369,951
20/02/12 -339,884 871,165 2.50 34,024,078 2,890 105 -3.51 4,611,254
20/02/11 259,201 1,211,049 3.47 33,684,194 2,995 80 +2.74 7,728,896
20/02/10 -72,342 951,848 2.73 33,943,395 2,915 250 +9.38 37,286,090
20/02/07 -135,503 1,024,190 2.94 33,871,053 2,665 295 +12.45 7,809,075
20/02/06 -9,271 1,159,693 3.32 33,735,550 2,370 5 -0.21 1,154,972
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기