국영지앤엠 006050 코스닥

2020/09/18 장종료 20분지연 새로고침

거래원 정보

15:31:31
매도상위 매수상위
  • 키움증권1,075,007
  • NH투자414,628
  • 대우증권410,567
  • 삼성증권197,544
  • 현대증권181,381
  • 키움증권727,459
  • 대우증권399,444
  • 신한금융382,859
  • NH투자333,366
  • 현대증권229,413

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/04/23 66,444 1,002,399 2.87 33,892,844 2,410 25 +1.05 1,989,698
20/04/22 -9,995 935,955 2.68 33,959,288 2,385 15 -0.63 1,738,010
20/04/21 22,771 945,950 2.71 33,949,293 2,400 65 -2.64 7,813,895
20/04/20 -68,270 923,179 2.65 33,972,064 2,465 155 +6.71 8,797,800
20/04/17 78,590 991,449 2.84 33,903,794 2,310 45 +1.99 1,999,972
20/04/16 -120,283 912,859 2.62 33,982,384 2,265 120 -5.03 3,392,883
20/04/14 -1,997 1,033,142 2.96 33,862,101 2,385 75 +3.25 3,317,620
20/04/13 63,744 1,035,139 2.97 33,860,104 2,310 85 -3.55 2,842,221
20/04/10 1,176 971,395 2.78 33,923,848 2,395 240 -9.11 4,408,009
20/04/09 46,220 970,219 2.78 33,925,024 2,635 90 +3.54 5,864,354
20/04/08 1,150 923,999 2.65 33,971,244 2,545 255 -9.11 6,081,893
20/04/07 -603 922,849 2.64 33,972,394 2,800 165 -5.56 6,187,092
20/04/06 1,521 923,452 2.65 33,971,791 2,965 0 0.00 9,994,142
20/04/03 381 921,931 2.64 33,973,312 2,965 130 +4.59 12,788,033
20/04/02 -64,327 921,550 2.64 33,973,693 2,835 65 -2.24 6,958,595
20/04/01 -11,128 985,877 2.83 33,909,366 2,900 270 -8.52 7,268,490
20/03/31 39,940 997,005 2.86 33,898,238 3,170 50 +1.60 19,278,896
20/03/30 45,550 957,065 2.74 33,938,178 3,120 720 +30.00 20,735,269
20/03/27 -95,624 911,515 2.61 33,983,728 2,400 135 +5.96 7,393,143
20/03/26 112,182 1,007,139 2.89 33,888,104 2,265 165 +7.86 12,018,239
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기