국영지앤엠 006050 코스닥

2020/09/23 15:26:01 20분지연 새로고침

거래원 정보

15:21:42
매도상위 매수상위
  • 키움증권379,702
  • 대우증권241,417
  • 신한금융217,254
  • 현대증권111,907
  • NH투자105,535
  • 키움증권340,128
  • 대우증권274,630
  • NH투자156,800
  • 신한금융153,091
  • 삼성증권118,626

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/05/29 56,350 867,127 2.48 34,028,116 2,775 95 +3.54 2,301,821
20/05/28 -214,145 810,777 2.32 34,084,466 2,680 170 -5.96 4,591,833
20/05/27 154,766 1,024,922 2.94 33,870,321 2,850 90 +3.26 4,363,835
20/05/25 55,402 870,156 2.49 34,025,087 2,770 10 -0.36 3,192,645
20/05/22 -4,141 814,754 2.33 34,080,489 2,780 30 -1.07 2,854,529
20/05/21 99,864 818,895 2.35 34,076,348 2,810 75 +2.74 5,834,610
20/05/20 -288,317 719,031 2.06 34,176,212 2,735 15 -0.55 10,540,294
20/05/19 14,935 1,007,348 2.89 33,887,895 2,750 180 +7.00 9,749,634
20/05/18 -116,038 992,413 2.84 33,902,830 2,570 40 -1.53 1,267,642
20/05/15 72,182 1,108,451 3.18 33,786,792 2,610 125 +5.03 2,098,560
20/05/14 -102,660 1,036,269 2.97 33,858,974 2,485 55 -2.17 1,110,494
20/05/13 145,639 1,138,929 3.26 33,756,314 2,540 10 -0.39 722,264
20/05/12 -43,834 993,290 2.85 33,901,953 2,550 20 +0.79 1,957,752
20/05/11 80,045 1,037,124 2.97 33,858,119 2,530 110 -4.17 1,632,658
20/05/08 -64,128 957,079 2.74 33,938,164 2,640 50 -1.86 1,480,805
20/05/07 -8,708 1,021,207 2.93 33,874,036 2,690 15 -0.55 2,404,372
20/05/06 33,677 1,029,915 2.95 33,865,328 2,705 10 +0.37 2,879,304
20/05/04 -5,131 996,238 2.85 33,899,005 2,695 15 +0.56 4,462,245
20/04/29 -26,746 1,001,369 2.87 33,893,874 2,680 185 +7.41 11,563,038
20/04/28 15,023 1,028,115 2.95 33,867,128 2,495 155 +6.62 5,897,131
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기