국영지앤엠 006050 코스닥

2020/09/25 장종료 20분지연 새로고침

거래원 정보

15:31:18
매도상위 매수상위
  • 키움증권1,557,652
  • 대우증권626,043
  • 신한금융514,890
  • NH투자399,941
  • 현대증권274,065
  • 키움증권1,574,533
  • 대우증권620,550
  • 신한금융458,549
  • NH투자384,712
  • 현대증권250,316

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/02 309,763 1,180,994 3.38 33,714,249 2,715 155 +6.05 2,773,415
20/07/01 70,062 871,231 2.50 34,024,012 2,560 5 +0.20 1,538,088
20/06/30 -73,699 801,169 2.30 34,094,074 2,555 20 -0.78 1,564,390
20/06/29 8,148 874,868 2.51 34,020,375 2,575 80 +3.21 3,900,741
20/06/26 -14,231 866,720 2.48 34,028,523 2,495 130 +5.50 1,455,223
20/06/25 61,935 880,951 2.52 34,014,292 2,365 65 -2.67 667,031
20/06/24 31,331 819,016 2.35 34,076,227 2,430 15 +0.62 860,042
20/06/23 -22,963 787,685 2.26 34,107,558 2,415 95 -3.78 791,269
20/06/22 43,779 810,648 2.32 34,084,595 2,510 20 -0.79 851,940
20/06/19 -71,474 766,869 2.20 34,128,374 2,530 20 +0.80 1,635,430
20/06/18 -236,421 838,343 2.40 34,056,900 2,510 160 +6.81 2,175,792
20/06/17 -7,968 1,074,764 3.08 33,820,479 2,350 55 -2.29 1,182,808
20/06/16 51,906 1,082,732 3.10 33,812,511 2,405 195 +8.82 1,687,247
20/06/15 59,584 1,030,826 2.95 33,864,417 2,210 175 -7.34 1,504,457
20/06/12 140,919 971,242 2.78 33,924,001 2,385 90 -3.64 1,317,716
20/06/11 -1,626 830,323 2.38 34,064,920 2,475 80 -3.13 1,147,488
20/06/10 26,599 831,949 2.38 34,063,294 2,555 65 -2.48 906,828
20/06/09 -60,995 805,350 2.31 34,089,893 2,620 60 -2.24 943,757
20/06/08 72,699 866,345 2.48 34,028,898 2,680 10 +0.37 968,461
20/06/05 -18,559 793,646 2.27 34,101,597 2,670 25 -0.93 750,626
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기