국영지앤엠 006050 코스닥

2020/09/18 장종료 20분지연 새로고침

거래원 정보

15:31:31
매도상위 매수상위
  • 키움증권1,075,007
  • NH투자414,628
  • 대우증권410,567
  • 삼성증권197,544
  • 현대증권181,381
  • 키움증권727,459
  • 대우증권399,444
  • 신한금융382,859
  • NH투자333,366
  • 현대증권229,413

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/23 5,326 837,339 2.40 34,057,904 2,435 15 +0.62 465,374
20/07/22 -13,743 832,013 2.38 34,063,230 2,420 80 -3.20 927,470
20/07/21 111 845,756 2.42 34,049,487 2,500 15 -0.60 792,588
20/07/20 -158,320 845,645 2.42 34,049,598 2,515 120 -4.55 1,667,611
20/07/17 -74,659 1,003,965 2.88 33,891,278 2,635 0 0.00 963,804
20/07/16 78,238 1,078,624 3.09 33,816,619 2,635 15 +0.57 1,667,912
20/07/15 -88,306 1,000,386 2.87 33,894,857 2,620 20 -0.76 994,416
20/07/14 30,295 1,088,692 3.12 33,806,551 2,640 120 +4.76 1,725,774
20/07/13 20,585 1,058,397 3.03 33,836,846 2,520 25 +1.00 623,660
20/07/10 13,087 1,037,812 2.97 33,857,431 2,495 50 -1.96 1,284,738
20/07/09 -46,944 1,024,725 2.94 33,870,518 2,545 50 -1.93 848,281
20/07/08 -18,857 1,071,669 3.07 33,823,574 2,595 0 0.00 937,931
20/07/07 106,666 1,090,526 3.13 33,804,717 2,595 60 -2.26 2,492,981
20/07/06 -21,364 983,860 2.82 33,911,383 2,655 55 -2.03 2,413,625
20/07/03 -175,770 1,005,224 2.88 33,890,019 2,710 5 -0.18 2,631,378
20/07/02 309,763 1,180,994 3.38 33,714,249 2,715 155 +6.05 2,773,415
20/07/01 70,062 871,231 2.50 34,024,012 2,560 5 +0.20 1,538,088
20/06/30 -73,699 801,169 2.30 34,094,074 2,555 20 -0.78 1,564,390
20/06/29 8,148 874,868 2.51 34,020,375 2,575 80 +3.21 3,900,741
20/06/26 -14,231 866,720 2.48 34,028,523 2,495 130 +5.50 1,455,223
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기