국영지앤엠 006050 코스닥

2020/09/23 14:29:01 20분지연 새로고침

거래원 정보

14:25:34
매도상위 매수상위
  • 키움증권313,989
  • 신한금융206,840
  • 대우증권205,434
  • NH투자99,944
  • 현대증권97,782
  • 키움증권309,399
  • 대우증권238,016
  • 신한금융133,696
  • NH투자124,180
  • 대신증권103,390

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/25 54,538 963,613 2.76 33,931,630 2,370 30 +1.28 515,612
20/08/24 2,665 909,075 2.61 33,986,168 2,340 15 +0.65 750,900
20/08/21 13,810 906,410 2.60 33,988,833 2,325 220 +10.45 2,345,991
20/08/20 14,140 892,600 2.56 34,002,643 2,105 85 -3.88 677,685
20/08/19 21,809 878,460 2.52 34,016,783 2,190 80 +3.79 846,630
20/08/18 26,432 856,651 2.45 34,038,592 2,110 225 -9.64 1,141,559
20/08/14 -126,927 830,219 2.38 34,065,024 2,335 90 -3.71 1,144,950
20/08/13 126,373 957,146 2.74 33,938,097 2,425 95 +4.08 1,116,315
20/08/12 -118,122 830,773 2.38 34,064,470 2,330 50 -2.10 516,728
20/08/11 68,404 948,895 2.72 33,946,348 2,380 10 +0.42 676,114
20/08/10 -3,991 880,491 2.52 34,014,752 2,370 0 0.00 502,196
20/08/07 -166,418 884,482 2.53 34,010,761 2,370 40 -1.66 841,078
20/08/06 57,803 1,050,900 3.01 33,844,343 2,410 30 -1.23 658,561
20/08/05 -123,834 993,097 2.85 33,902,146 2,440 70 -2.79 724,792
20/08/04 239,164 1,116,931 3.20 33,778,312 2,510 70 +2.87 680,151
20/08/03 -28,198 877,767 2.52 34,017,476 2,440 95 -3.75 665,305
20/07/31 25,208 905,965 2.60 33,989,278 2,535 20 -0.78 590,978
20/07/30 -19,948 880,757 2.52 34,014,486 2,555 15 +0.59 848,805
20/07/29 46,840 900,705 2.58 33,994,538 2,540 105 +4.31 965,216
20/07/28 -25,561 853,865 2.45 34,041,378 2,435 15 -0.61 495,342
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기