국영지앤엠 006050 코스닥

2020/09/18 장종료 20분지연 새로고침

거래원 정보

15:31:31
매도상위 매수상위
  • 키움증권1,075,007
  • NH투자414,628
  • 대우증권410,567
  • 삼성증권197,544
  • 현대증권181,381
  • 키움증권727,459
  • 대우증권399,444
  • 신한금융382,859
  • NH투자333,366
  • 현대증권229,413

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/09/18 0 828,309 2.37 34,066,934 3,005 80 -2.59 3,240,210
20/09/17 12,294 828,309 2.37 34,066,934 3,085 90 -2.83 3,548,737
20/09/16 26,236 816,015 2.34 34,079,228 3,175 25 -0.78 13,774,881
20/09/15 -37,916 789,779 2.26 34,105,464 3,200 0 0.00 6,440,841
20/09/14 49,951 827,695 2.37 34,067,548 3,200 105 -3.18 10,201,506
20/09/11 124,810 777,744 2.23 34,117,499 3,305 180 +5.76 16,613,709
20/09/10 15,606 652,934 1.87 34,242,309 3,125 175 -5.30 53,148,364
20/09/09 -316,736 637,328 1.83 34,257,915 3,300 760 +29.92 39,981,619
20/09/08 213,530 954,064 2.73 33,941,179 2,540 25 +0.99 1,964,949
20/09/07 -490,988 740,534 2.12 34,154,709 2,515 235 +10.31 18,308,155
20/09/04 81,681 1,231,522 3.53 33,663,721 2,280 60 -2.56 605,079
20/09/03 -37,395 1,149,841 3.30 33,745,402 2,340 35 -1.47 316,212
20/09/02 -66,771 1,187,236 3.40 33,708,007 2,375 35 -1.45 570,288
20/09/01 327,358 1,254,007 3.59 33,641,236 2,410 80 +3.43 1,000,080
20/08/31 -100,414 926,649 2.66 33,968,594 2,330 35 -1.48 825,779
20/08/28 65,979 1,027,063 2.94 33,868,180 2,365 35 +1.50 830,455
20/08/27 63,054 961,084 2.75 33,934,159 2,330 70 -2.92 805,581
20/08/26 -65,583 898,030 2.57 33,997,213 2,400 30 +1.27 1,515,047
20/08/25 54,538 963,613 2.76 33,931,630 2,370 30 +1.28 515,612
20/08/24 2,665 909,075 2.61 33,986,168 2,340 15 +0.65 750,900
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기