전체메뉴

국영지앤엠 006050 코스닥

2021/04/14 장종료 20분지연 새로고침

3,035 20 +0.66%

전일종가
3,035
시가
3,035
고가
3,075
저가
2,975
거래량(천주)
1,384,814
시가총액
1,059억
당일최저
2,975
당일최고
3,075
현위치
52주 최저
2,025
52주 최고
4,785
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/04/14 0 1,353,067 3.88 33,542,176 3,035 20 +0.66 1,392,948
21/04/13 -102,473 1,353,067 3.88 33,542,176 3,015 20 -0.66 3,991,579
21/04/12 -165,627 1,455,540 4.17 33,439,703 3,035 15 +0.50 1,821,770
21/04/09 -204,602 1,621,167 4.65 33,274,076 3,020 100 +3.42 4,587,513
21/04/08 79,164 1,825,769 5.23 33,069,474 2,920 35 +1.21 656,546
21/04/07 272,497 1,746,605 5.01 33,148,638 2,885 35 +1.23 834,875
21/04/06 -215,147 1,474,108 4.22 33,421,135 2,850 35 -1.21 1,509,091
21/04/05 106,221 1,689,255 4.84 33,205,988 2,885 20 +0.70 814,735
21/04/02 60,815 1,583,034 4.54 33,312,209 2,865 5 -0.17 668,114
21/04/01 -19,862 1,522,219 4.36 33,373,024 2,870 20 +0.70 571,167
21/03/31 181,417 1,542,081 4.42 33,353,162 2,850 20 +0.71 1,056,148
21/03/30 -351 1,360,664 3.90 33,534,579 2,830 0 0.00 443,478
21/03/29 145,869 1,361,015 3.90 33,534,228 2,830 70 +2.54 719,982
21/03/26 -7,077 1,215,146 3.48 33,680,097 2,760 25 +0.91 282,778
21/03/25 10,519 1,222,223 3.50 33,673,020 2,735 20 -0.73 329,556
21/03/24 19,988 1,211,704 3.47 33,683,539 2,755 25 +0.92 323,893
21/03/23 -53,592 1,191,716 3.42 33,703,527 2,730 70 -2.50 568,372
21/03/22 -24,648 1,245,308 3.57 33,649,935 2,800 70 -2.44 560,763
21/03/19 9,982 1,269,956 3.64 33,625,287 2,870 15 -0.52 500,786
21/03/18 174,633 1,259,974 3.61 33,635,269 2,885 105 +3.78 1,007,329
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기