국영지앤엠 006050 코스닥

2020/08/10 12:06:01 20분지연 새로고침

거래원 정보

12:03:04
매도상위 매수상위
  • 키움증권73,210
  • 대우증권39,080
  • 현대증권34,083
  • 신한금융24,749
  • NH투자16,130
  • 키움증권36,655
  • 신한금융34,833
  • 대우증권32,515
  • NH투자29,939
  • 삼성증권26,932

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/07 -166,418 884,482 2.53 34,010,761 2,370 40 -1.66 841,078
20/08/06 57,803 1,050,900 3.01 33,844,343 2,410 30 -1.23 658,561
20/08/05 -123,834 993,097 2.85 33,902,146 2,440 70 -2.79 724,792
20/08/04 239,164 1,116,931 3.20 33,778,312 2,510 70 +2.87 680,151
20/08/03 -28,198 877,767 2.52 34,017,476 2,440 95 -3.75 665,305
20/07/31 25,208 905,965 2.60 33,989,278 2,535 20 -0.78 590,978
20/07/30 -19,948 880,757 2.52 34,014,486 2,555 15 +0.59 848,805
20/07/29 46,840 900,705 2.58 33,994,538 2,540 105 +4.31 965,216
20/07/28 -25,561 853,865 2.45 34,041,378 2,435 15 -0.61 495,342
20/07/27 4,786 879,426 2.52 34,015,817 2,450 50 +2.08 441,268
20/07/24 37,301 874,640 2.51 34,020,603 2,400 35 -1.44 765,330
20/07/23 5,326 837,339 2.40 34,057,904 2,435 15 +0.62 465,374
20/07/22 -13,743 832,013 2.38 34,063,230 2,420 80 -3.20 927,470
20/07/21 111 845,756 2.42 34,049,487 2,500 15 -0.60 792,588
20/07/20 -158,320 845,645 2.42 34,049,598 2,515 120 -4.55 1,667,611
20/07/17 -74,659 1,003,965 2.88 33,891,278 2,635 0 0.00 963,804
20/07/16 78,238 1,078,624 3.09 33,816,619 2,635 15 +0.57 1,667,912
20/07/15 -88,306 1,000,386 2.87 33,894,857 2,620 20 -0.76 994,416
20/07/14 30,295 1,088,692 3.12 33,806,551 2,640 120 +4.76 1,725,774
20/07/13 20,585 1,058,397 3.03 33,836,846 2,520 25 +1.00 623,660
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기