거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/14 186 242,175 6.59 3,435,466 201,000 3,000 -1.47 3,063
20/02/13 1,726 241,989 6.58 3,435,652 204,000 1,000 +0.49 12,698
20/02/12 684 240,263 6.53 3,437,378 203,000 2,000 +1.00 7,398
20/02/11 47 239,579 6.51 3,438,062 201,000 1,000 +0.50 927
20/02/10 -145 239,532 6.51 3,438,109 200,000 500 +0.25 550
20/02/07 -533 239,677 6.52 3,437,964 199,500 5,000 -2.44 1,216
20/02/06 -183 240,210 6.53 3,437,431 204,500 1,500 +0.74 1,012
20/02/05 -191 240,393 6.54 3,437,248 203,000 1,500 -0.73 1,509
20/02/04 -153 240,584 6.54 3,437,057 204,500 4,500 +2.25 1,462
20/02/03 -220 240,737 6.55 3,436,904 200,000 2,000 -0.99 996
20/01/31 -19 240,957 6.55 3,436,684 202,000 1,000 +0.50 1,608
20/01/30 -446 240,976 6.55 3,436,665 201,000 1,500 +0.75 1,966
20/01/29 -1,528 241,422 6.56 3,436,219 199,500 3,000 -1.48 5,751
20/01/28 -26,746 242,950 6.61 3,434,691 202,500 7,000 -3.34 2,324
20/01/23 71 269,696 7.33 3,407,945 209,500 2,500 +1.21 4,203
20/01/22 545 269,625 7.33 3,408,016 207,000 1,000 +0.49 2,881
20/01/21 -991 269,080 7.32 3,408,561 206,000 0 0.00 2,667
20/01/20 125 270,071 7.34 3,407,570 206,000 3,000 -1.44 4,565
20/01/17 125 269,946 7.34 3,407,695 209,000 5,000 -2.34 3,371
20/01/15 340 269,821 7.34 3,407,820 215,000 3,000 +1.42 1,001
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기