전체메뉴 NEW

매일홀딩스 005990 코스닥

2021/05/07 장종료 20분지연 새로고침

10,400 250 +2.46%

전일종가
10,150
시가
10,150
고가
10,450
저가
10,150
거래량(천주)
54,523
시가총액
1,427억
당일최저
10,150
당일최고
10,450
현위치
52주 최저
7,460
52주 최고
11,400
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/07 0 378,205 2.76 13,340,099 10,400 250 +2.46 54,704
21/05/06 5,656 378,205 2.76 13,340,099 10,150 170 +1.70 26,152
21/05/04 -4,038 372,549 2.72 13,345,755 9,980 10 -0.10 53,447
21/05/03 6,992 376,587 2.75 13,341,717 9,990 10 -0.10 36,615
21/04/30 -3,117 369,595 2.69 13,348,709 10,000 10 +0.10 52,100
21/04/29 -47,957 372,712 2.72 13,345,592 9,990 360 -3.48 117,593
21/04/28 -1,746 420,669 3.07 13,297,635 10,350 200 -1.90 38,453
21/04/27 682 422,415 3.08 13,295,889 10,550 50 +0.48 65,555
21/04/26 6,179 421,733 3.07 13,296,571 10,500 150 +1.45 52,416
21/04/23 3,945 415,554 3.03 13,302,750 10,350 150 -1.43 49,875
21/04/22 7,478 411,609 3.00 13,306,695 10,500 50 +0.48 57,365
21/04/21 11,638 404,131 2.95 13,314,173 10,450 100 -0.95 103,598
21/04/20 20,248 392,493 2.86 13,325,811 10,550 50 +0.48 284,228
21/04/19 13,878 372,245 2.71 13,346,059 10,500 540 +5.42 419,096
21/04/16 7,530 358,367 2.61 13,359,937 9,960 140 +1.43 248,692
21/04/15 2,539 350,837 2.56 13,367,467 9,820 20 -0.20 119,212
21/04/14 45,854 348,298 2.54 13,370,006 9,840 190 +1.97 1,364,044
21/04/13 3,727 302,444 2.20 13,415,860 9,650 120 +1.26 90,453
21/04/12 5,148 298,717 2.18 13,419,587 9,530 170 +1.82 30,193
21/04/09 1,927 293,569 2.14 13,424,735 9,360 60 +0.65 21,341
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기